Menu Search
Investment Trusts

The Merchants Trust Plc

MRCH:LSE

The Merchants Trust Plc

Actions
  • Price (GBX)612.00
  • Today's Change11.00 / 1.83%
  • Shares traded199.20k
  • 1 Year change+15.91%
  • Beta1.0716
Data delayed at least 20 minutes, as of Mar 10 2026 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 10, 2026Tue, Mar 10, 2026613.00615.00606.76612.00199,201199.20k
Monday, March 09, 2026Mon, Mar 09, 2026605.00605.00590.00601.00434,258434.26k
Friday, March 06, 2026Fri, Mar 06, 2026619.00625.00607.18608.00203,552203.55k
Thursday, March 05, 2026Thu, Mar 05, 2026624.00627.90616.00616.00258,272258.27k
Wednesday, March 04, 2026Wed, Mar 04, 2026618.00626.00614.20624.00465,754465.75k
Tuesday, March 03, 2026Tue, Mar 03, 2026641.00642.00614.00620.00404,697404.70k
Monday, March 02, 2026Mon, Mar 02, 2026647.00651.50638.30642.00371,242371.24k
Friday, February 27, 2026Fri, Feb 27, 2026656.00659.00652.00656.00199,331199.33k
Thursday, February 26, 2026Thu, Feb 26, 2026653.00656.00651.00654.00119,823119.82k
Wednesday, February 25, 2026Wed, Feb 25, 2026652.00656.00650.45654.00195,982195.98k
Tuesday, February 24, 2026Tue, Feb 24, 2026651.00652.00647.92649.00157,770157.77k
Monday, February 23, 2026Mon, Feb 23, 2026654.00660.00648.66651.00203,983203.98k
Friday, February 20, 2026Fri, Feb 20, 2026657.00660.00651.00652.00232,397232.40k
Thursday, February 19, 2026Thu, Feb 19, 2026657.00662.00651.00651.00199,675199.68k
Wednesday, February 18, 2026Wed, Feb 18, 2026657.00660.00650.00658.00229,453229.45k
Tuesday, February 17, 2026Tue, Feb 17, 2026651.00654.00648.00652.00229,928229.93k
Monday, February 16, 2026Mon, Feb 16, 2026650.00653.60646.00646.00183,894183.89k
Friday, February 13, 2026Fri, Feb 13, 2026650.00653.00644.87648.00344,858344.86k
Thursday, February 12, 2026Thu, Feb 12, 2026654.00656.15646.00646.00244,377244.38k
Wednesday, February 11, 2026Wed, Feb 11, 2026649.00654.00642.00651.00622,897622.90k
Tuesday, February 10, 2026Tue, Feb 10, 2026650.00650.00640.00644.00293,684293.68k
Monday, February 09, 2026Mon, Feb 09, 2026647.00653.00642.00644.00612,952612.95k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 10 2026 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.