Friday, May 31, 2024Fri, May 31, 2024 | 576.00 | 582.00 | 576.00 | 582.00 | 174,844174.84k |
Thursday, May 30, 2024Thu, May 30, 2024 | 568.00 | 579.80 | 568.00 | 576.00 | 294,176294.18k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 581.00 | 581.00 | 571.00 | 571.00 | 130,198130.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 584.00 | 586.00 | 580.00 | 580.00 | 192,721192.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 581.00 | 587.00 | 578.00 | 579.00 | 237,567237.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 587.00 | 587.00 | 581.00 | 582.00 | 295,007295.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 590.00 | 590.00 | 582.00 | 587.00 | 219,867219.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 591.00 | 591.00 | 585.00 | 588.00 | 130,980130.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 589.00 | 592.00 | 586.91 | 591.00 | 167,627167.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 593.00 | 593.00 | 584.86 | 587.00 | 113,710113.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 589.00 | 590.00 | 586.00 | 590.00 | 138,361138.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 584.00 | 590.00 | 582.93 | 590.00 | 198,842198.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 581.00 | 583.64 | 578.00 | 583.00 | 209,606209.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 585.00 | 588.00 | 580.50 | 581.00 | 219,646219.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 584.00 | 588.00 | 578.60 | 585.00 | 279,425279.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 578.00 | 581.17 | 577.05 | 581.00 | 179,999180.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 576.00 | 580.00 | 574.00 | 577.00 | 195,182195.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 570.00 | 579.00 | 570.00 | 574.00 | 384,589384.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 568.00 | 570.00 | 562.95 | 569.00 | 239,317239.32k |