| Friday, March 06, 2026Fri, Mar 06, 2026 | 941.00 | 951.00 | 925.00 | 925.00 | 667,027667.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 940.00 | 948.00 | 924.00 | 936.00 | 240,259240.26k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 946.00 | 948.00 | 935.00 | 940.00 | 162,494162.49k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 962.00 | 964.00 | 931.52 | 936.00 | 330,571330.57k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 983.00 | 983.00 | 964.00 | 967.00 | 356,185356.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 978.00 | 989.00 | 972.00 | 989.00 | 152,417152.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 972.00 | 977.00 | 970.00 | 973.00 | 92,91292.91k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 967.00 | 973.15 | 962.00 | 970.00 | 255,300255.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 961.00 | 967.00 | 957.00 | 962.00 | 141,374141.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 958.00 | 961.00 | 954.00 | 960.00 | 157,643157.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 950.00 | 963.00 | 950.00 | 963.00 | 415,079415.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 947.00 | 955.00 | 944.00 | 954.00 | 345,894345.89k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 938.00 | 952.00 | 937.00 | 952.00 | 266,443266.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 933.00 | 943.00 | 929.00 | 943.00 | 116,901116.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 934.00 | 941.00 | 930.48 | 936.00 | 205,535205.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 921.00 | 933.00 | 921.00 | 932.00 | 312,999313.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 933.00 | 940.00 | 925.00 | 927.00 | 295,836295.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 936.00 | 942.00 | 931.00 | 939.00 | 180,740180.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 932.00 | 936.00 | 922.00 | 932.00 | 236,240236.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 938.00 | 942.00 | 927.23 | 929.00 | 121,176121.18k |
