Tuesday, June 04, 2024Tue, Jun 04, 2024 | 860.00 | 861.00 | 854.00 | 861.00 | 505,817505.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 865.00 | 876.00 | 859.00 | 862.00 | 1,360,9981.36m |
Friday, May 31, 2024Fri, May 31, 2024 | 862.00 | 867.00 | 860.84 | 866.00 | 117,768117.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 855.00 | 865.00 | 852.44 | 862.00 | 127,563127.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 870.00 | 870.00 | 854.00 | 858.00 | 131,726131.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 877.00 | 877.00 | 864.00 | 865.00 | 229,800229.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 874.00 | 874.00 | 867.00 | 874.00 | 142,621142.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 878.00 | 878.00 | 869.00 | 875.00 | 219,823219.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 883.00 | 883.00 | 868.71 | 877.00 | 362,900362.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 886.00 | 886.00 | 875.50 | 878.00 | 408,048408.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 890.00 | 890.00 | 881.19 | 885.00 | 249,725249.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 886.00 | 892.00 | 880.00 | 885.00 | 124,234124.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 895.00 | 896.00 | 882.00 | 887.00 | 210,247210.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 897.00 | 904.00 | 892.00 | 896.00 | 320,540320.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 893.00 | 899.69 | 892.00 | 894.00 | 101,542101.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 900.00 | 900.00 | 894.10 | 895.00 | 105,891105.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 895.00 | 900.00 | 894.60 | 898.00 | 355,650355.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 890.00 | 897.00 | 886.00 | 893.00 | 196,478196.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 885.00 | 891.00 | 879.33 | 890.00 | 191,043191.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 879.00 | 884.00 | 874.25 | 884.00 | 219,423219.42k |