Friday, May 31, 2024Fri, May 31, 2024 | 165.00 | 167.00 | 162.95 | 166.50 | 244,396244.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 162.00 | 164.00 | 161.38 | 162.50 | 406,309406.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 166.00 | 168.38 | 164.00 | 164.50 | 309,042309.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 166.50 | 169.70 | 166.50 | 168.00 | 183,546183.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 168.50 | 168.97 | 164.50 | 166.50 | 200,392200.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 171.00 | 171.00 | 167.50 | 169.50 | 57,47457.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 169.00 | 171.00 | 168.00 | 168.00 | 387,472387.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 170.00 | 171.00 | 169.04 | 171.00 | 80,83480.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 169.50 | 172.00 | 166.80 | 172.00 | 226,940226.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 169.00 | 170.55 | 166.00 | 170.00 | 211,655211.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 170.00 | 170.00 | 168.54 | 169.00 | 196,050196.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.00 | 171.00 | 167.15 | 169.00 | 158,017158.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 168.50 | 171.00 | 168.00 | 169.50 | 216,783216.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 171.50 | 172.50 | 168.00 | 168.00 | 274,129274.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.50 | 172.00 | 168.50 | 170.00 | 464,653464.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.00 | 173.00 | 169.50 | 172.00 | 517,538517.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 172.50 | 172.50 | 170.50 | 171.50 | 244,996245.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 172.00 | 173.35 | 170.80 | 173.00 | 198,821198.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 170.00 | 172.50 | 169.50 | 172.00 | 167,805167.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.50 | 172.50 | 170.00 | 171.00 | 216,461216.46k |