| Friday, May 31, 2024Fri, May 31, 2024 | 64.00 | 64.00 | 61.18 | 64.00 | 12,30812.31k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 64.00 | 66.00 | 61.00 | 62.00 | 7,1937.19k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 61.00 | 65.00 | 61.00 | 61.00 | 4,4674.47k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 65.50 | 66.00 | 61.00 | 63.50 | 12,77212.77k |
| Friday, May 24, 2024Fri, May 24, 2024 | 61.20 | 67.40 | 61.20 | 61.20 | 1,9671.97k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 61.20 | 65.00 | 61.20 | 64.00 | 67,04067.04k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 61.40 | 66.60 | 61.20 | 63.00 | 26,49726.50k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 59.40 | 67.00 | 59.40 | 61.40 | 103,514103.51k |
| Monday, May 20, 2024Mon, May 20, 2024 | 61.20 | 61.60 | 59.60 | 60.90 | 167,331167.33k |
| Friday, May 17, 2024Fri, May 17, 2024 | 59.60 | 61.20 | 59.40 | 59.40 | 218,781218.78k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 59.60 | 61.20 | 59.40 | 59.60 | 114,571114.57k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 59.60 | 61.20 | 59.60 | 61.20 | 87,04087.04k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 61.20 | 61.20 | 60.00 | 60.60 | 31,68431.68k |
| Monday, May 13, 2024Mon, May 13, 2024 | 59.60 | 61.00 | 59.40 | 60.80 | 190,437190.44k |
| Friday, May 10, 2024Fri, May 10, 2024 | 59.00 | 61.20 | 59.00 | 60.30 | 1,4571.46k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 58.20 | 60.80 | 58.00 | 59.70 | 98,57198.57k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 56.80 | 60.20 | 56.80 | 58.60 | 24,27524.28k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 57.60 | 58.44 | 53.60 | 57.90 | 160,875160.88k |
| Friday, May 03, 2024Fri, May 03, 2024 | 55.00 | 57.40 | 54.60 | 56.10 | 198,804198.80k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 55.00 | 57.60 | 55.00 | 56.30 | 118,141118.14k |
