Friday, May 31, 2024Fri, May 31, 2024 | 493.00 | 497.00 | 491.00 | 495.50 | 48,82248.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 489.50 | 495.00 | 489.20 | 495.00 | 284,661284.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 489.00 | 495.00 | 487.00 | 495.00 | 340,512340.51k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 488.50 | 490.60 | 486.28 | 488.00 | 160,298160.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 488.00 | 489.00 | 486.00 | 488.00 | 87,24787.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 487.50 | 487.10 | 485.00 | 486.00 | 115,274115.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 488.00 | 488.00 | 485.00 | 487.00 | 80,51480.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 484.50 | 492.00 | 485.00 | 488.00 | 137,790137.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 477.00 | 486.00 | 476.00 | 484.50 | 395,221395.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 474.00 | 480.00 | 472.00 | 477.00 | 321,422321.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 472.50 | 473.04 | 470.50 | 473.00 | 1,673,8341.67m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 474.00 | 473.00 | 470.00 | 472.50 | 35,58735.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 474.00 | 474.00 | 472.00 | 473.00 | 159,176159.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 475.50 | 477.50 | 470.00 | 474.00 | 183,521183.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 475.50 | 476.00 | 473.85 | 475.00 | 371,680371.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 475.50 | 478.00 | 473.60 | 475.50 | 413,837413.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 475.50 | 476.25 | 473.25 | 475.50 | 295,454295.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 475.50 | 477.50 | 473.51 | 475.00 | 416,235416.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 475.50 | 475.25 | 472.00 | 475.50 | 43,94143.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 474.00 | 475.56 | 472.00 | 474.50 | 187,445187.45k |