| Friday, March 06, 2026Fri, Mar 06, 2026 | 55.00 | 55.20 | 53.70 | 55.00 | 3,631,2323.63m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 1,831,9281.83m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 55.00 | 55.00 | 52.90 | 54.10 | 1,779,1991.78m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 54.00 | 54.50 | 52.60 | 53.40 | 1,735,7081.74m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 54.50 | 54.50 | 53.80 | 53.80 | 1,805,0741.81m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 53.60 | 54.50 | 52.80 | 54.00 | 1,016,4001.02m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.80 | 53.90 | 52.60 | 53.10 | 2,455,9452.46m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 54.10 | 54.20 | 52.60 | 52.80 | 4,253,6664.25m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 55.10 | 55.20 | 53.70 | 54.00 | 986,937986.94k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.50 | 55.30 | 53.01 | 54.00 | 1,457,6081.46m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 54.30 | 55.90 | 53.43 | 53.90 | 2,034,8472.03m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 54.60 | 56.00 | 54.00 | 54.00 | 1,070,8771.07m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.00 | 56.00 | 53.45 | 54.60 | 2,981,7512.98m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.60 | 55.80 | 55.00 | 55.00 | 1,642,9331.64m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 56.30 | 56.50 | 55.50 | 55.50 | 1,546,6221.55m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 56.80 | 57.00 | 56.40 | 56.40 | 2,204,9202.20m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.30 | 59.00 | 56.90 | 56.90 | 1,203,5961.20m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.40 | 59.50 | 58.50 | 58.60 | 1,776,8231.78m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.10 | 60.00 | 58.10 | 59.40 | 2,163,5342.16m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.50 | 58.56 | 57.35 | 58.10 | 870,061870.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.50 | 57.20 | 55.50 | 57.20 | 1,027,8931.03m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.50 | 56.50 | 55.60 | 56.10 | 1,018,3131.02m |
