Friday, May 31, 2024Fri, May 31, 2024 | 70.50 | 72.20 | 70.00 | 71.00 | 1,083,9701.08m |
Thursday, May 30, 2024Thu, May 30, 2024 | 70.40 | 71.99 | 69.10 | 71.00 | 1,239,6921.24m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.30 | 71.30 | 69.00 | 70.60 | 1,208,0671.21m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.00 | 71.30 | 65.80 | 70.30 | 2,642,1452.64m |
Friday, May 24, 2024Fri, May 24, 2024 | 66.20 | 67.50 | 65.90 | 66.00 | 1,849,9711.85m |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.00 | 70.40 | 66.40 | 66.40 | 2,461,5442.46m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.70 | 70.20 | 68.20 | 68.20 | 1,160,1461.16m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.60 | 71.60 | 68.60 | 68.90 | 3,868,1063.87m |
Monday, May 20, 2024Mon, May 20, 2024 | 73.40 | 73.40 | 69.70 | 69.70 | 2,115,6232.12m |
Friday, May 17, 2024Fri, May 17, 2024 | 74.10 | 74.10 | 71.50 | 71.50 | 862,764862.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.80 | 74.90 | 71.80 | 72.50 | 1,374,3211.37m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.30 | 76.50 | 74.70 | 75.30 | 1,351,9391.35m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.00 | 76.80 | 74.80 | 75.20 | 2,057,8442.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 74.60 | 76.70 | 74.60 | 76.00 | 1,583,4541.58m |
Friday, May 10, 2024Fri, May 10, 2024 | 75.80 | 76.80 | 73.90 | 74.50 | 1,261,0451.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.10 | 75.80 | 72.88 | 75.40 | 1,007,2951.01m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.60 | 73.90 | 72.20 | 73.70 | 717,047717.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.50 | 74.10 | 72.20 | 73.50 | 940,985940.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.00 | 74.00 | 72.10 | 72.50 | 771,699771.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.40 | 74.20 | 73.20 | 73.50 | 878,142878.14k |