| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.00 | 36.00 | 34.00 | 35.00 | 630630.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.00 | 36.00 | 36.00 | 35.00 | 3,0003.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.40 | 33.50 | 33.50 | 35.00 | 18,75518.76k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.60 | 34.60 | 34.60 | 35.40 | 2,3582.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.60 | 35.20 | 35.20 | 35.60 | 1,753,2841.75m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.60 | 36.60 | 36.60 | 35.60 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.00 | 35.00 | 35.00 | 36.00 | 1,0001.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |