Friday, June 07, 2024Fri, Jun 07, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.40 | 42.40 | 42.40 | 43.40 | 2,1112.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 43.40 | 42.40 | 42.40 | 43.40 | 870870.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.83 | 46.31 | 46.31 | 45.20 | 1,0061.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.83 | 45.76 | 45.76 | 44.83 | 2,0242.02k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.83 | 45.76 | 45.76 | 44.83 | 3,8773.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.83 | 45.39 | 44.83 | 44.83 | 424,639424.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.46 | 45.01 | 45.01 | 44.46 | 2,1112.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.39 | 44.46 | 44.46 | 44.46 | 28,88628.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.46 | 47.24 | 45.39 | 45.39 | 73,79173.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |