Menu Search
Investment Trusts

Pacific Assets Trust

PAC:LSE

Pacific Assets Trust

Actions
  • Price (GBX)370.00
  • Today's Change0.00 / 0.00%
  • Shares traded288.88k
  • 1 Year change-2.12%
  • Beta0.6028
Data delayed at least 20 minutes, as of Jun 06 2024 16:20 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 06, 2024Thu, Jun 06, 2024365.00370.00365.00370.00288,875288.88k
Wednesday, June 05, 2024Wed, Jun 05, 2024365.00367.80360.00365.00255,520255.52k
Tuesday, June 04, 2024Tue, Jun 04, 2024362.00369.00357.65360.00217,895217.90k
Monday, June 03, 2024Mon, Jun 03, 2024371.00376.00365.58370.00123,008123.01k
Friday, May 31, 2024Fri, May 31, 2024366.00370.69363.00364.00632,612632.61k
Thursday, May 30, 2024Thu, May 30, 2024368.00376.87363.00363.0099,71599.72k
Wednesday, May 29, 2024Wed, May 29, 2024373.00373.20365.60367.00200,797200.80k
Tuesday, May 28, 2024Tue, May 28, 2024373.00378.00373.00374.00299,524299.52k
Friday, May 24, 2024Fri, May 24, 2024366.00377.00366.00374.00224,635224.64k
Thursday, May 23, 2024Thu, May 23, 2024374.00379.12368.05376.0087,71487.71k
Wednesday, May 22, 2024Wed, May 22, 2024366.00374.44366.00374.0090,78790.79k
Tuesday, May 21, 2024Tue, May 21, 2024379.00379.00367.60373.00136,522136.52k
Monday, May 20, 2024Mon, May 20, 2024377.00378.95372.00377.00120,888120.89k
Friday, May 17, 2024Fri, May 17, 2024366.00378.00366.00376.00223,272223.27k
Thursday, May 16, 2024Thu, May 16, 2024370.00379.00367.00376.00115,379115.38k
Wednesday, May 15, 2024Wed, May 15, 2024379.00379.00367.00376.00318,267318.27k
Tuesday, May 14, 2024Tue, May 14, 2024369.00379.00368.00372.00276,007276.01k
Monday, May 13, 2024Mon, May 13, 2024372.00378.00362.00376.00127,925127.93k
Friday, May 10, 2024Fri, May 10, 2024362.00376.00362.00373.00163,441163.44k
Thursday, May 09, 2024Thu, May 09, 2024362.00376.00362.00371.5092,13392.13k
Wednesday, May 08, 2024Wed, May 08, 2024361.00375.00361.00373.50145,084145.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 06 2024 17:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.