Friday, May 31, 2024Fri, May 31, 2024 | 168.00 | 169.62 | 166.96 | 168.80 | 352,667352.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 167.00 | 169.40 | 167.00 | 168.00 | 93,82793.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 167.20 | 169.24 | 167.00 | 167.80 | 291,719291.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 173.00 | 173.00 | 167.40 | 169.20 | 249,846249.85k |
Friday, May 24, 2024Fri, May 24, 2024 | 168.00 | 170.00 | 167.20 | 169.60 | 1,835,3811.84m |
Thursday, May 23, 2024Thu, May 23, 2024 | 166.00 | 170.71 | 166.00 | 169.40 | 436,996437.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 169.00 | 171.60 | 167.12 | 170.00 | 259,470259.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 166.00 | 171.00 | 166.00 | 169.80 | 257,512257.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 169.00 | 171.80 | 168.00 | 170.00 | 205,358205.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 169.40 | 170.73 | 167.00 | 170.20 | 324,655324.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 168.80 | 170.80 | 166.80 | 169.40 | 282,265282.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.60 | 171.40 | 166.20 | 168.60 | 452,876452.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.00 | 170.00 | 168.00 | 169.00 | 862,722862.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 168.80 | 170.61 | 164.20 | 169.60 | 391,914391.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 170.00 | 168.11 | 169.00 | 394,823394.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.00 | 169.00 | 164.80 | 168.00 | 356,612356.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.00 | 168.20 | 163.00 | 167.00 | 168,984168.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.60 | 168.20 | 163.40 | 166.60 | 327,476327.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 163.80 | 165.40 | 161.75 | 165.00 | 382,802382.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.80 | 165.00 | 160.80 | 164.00 | 318,138318.14k |