Friday, May 31, 2024Fri, May 31, 2024 | 104.00 | 105.92 | 101.50 | 104.00 | 19,55119.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 104.00 | 106.32 | 102.50 | 104.00 | 5,8535.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.00 | 107.40 | 103.60 | 105.00 | 5,2375.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.00 | 105.00 | 102.01 | 106.00 | 20,87120.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 106.00 | 102.00 | 102.00 | 106.00 | 296,227296.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.00 | 102.80 | 102.80 | 106.00 | 10,99811.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.50 | 110.00 | 102.00 | 106.00 | 32,81132.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.50 | 108.92 | 104.92 | 105.50 | 12,32312.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 105.00 | 108.64 | 107.70 | 105.50 | 26,47226.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.00 | 107.79 | 104.30 | 105.00 | 29,66029.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.00 | 108.00 | 103.50 | 105.00 | 71,74971.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.50 | 107.00 | 101.00 | 104.50 | 64,63064.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.50 | 102.95 | 98.18 | 101.50 | 86,34086.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 101.50 | 103.20 | 100.05 | 101.50 | 31,35831.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.00 | 102.95 | 96.00 | 101.50 | 38,87538.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.50 | 100.00 | 96.00 | 99.00 | 61,15961.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.00 | 96.00 | 92.34 | 93.50 | 211,225211.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.50 | 95.50 | 91.50 | 93.00 | 103,002103.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 92.50 | 93.44 | 89.00 | 92.50 | 167,556167.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.50 | 93.50 | 89.00 | 92.50 | 49,81149.81k |