Friday, May 24, 2024Fri, May 24, 2024 | 629.00 | 639.00 | 629.00 | 634.00 | 112,732112.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 640.00 | 642.00 | 632.00 | 639.00 | 117,354117.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 648.00 | 648.00 | 637.00 | 643.00 | 67,14267.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 648.00 | 648.00 | 637.50 | 639.00 | 95,50595.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 647.00 | 653.00 | 636.30 | 653.00 | 132,586132.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 651.00 | 651.00 | 633.00 | 642.00 | 77,72677.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 651.00 | 654.00 | 634.50 | 639.00 | 148,356148.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 647.00 | 655.00 | 644.00 | 644.00 | 87,06287.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 648.00 | 657.00 | 646.88 | 648.00 | 52,36652.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 652.00 | 659.00 | 646.65 | 647.00 | 190,238190.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 665.00 | 666.00 | 655.00 | 655.00 | 190,273190.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 659.00 | 662.00 | 656.00 | 657.00 | 156,801156.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 658.00 | 659.00 | 648.80 | 655.00 | 117,184117.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 649.00 | 658.00 | 640.32 | 654.00 | 308,879308.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 646.00 | 650.00 | 638.52 | 650.00 | 253,807253.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 640.00 | 642.84 | 629.00 | 642.00 | 109,456109.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 633.00 | 640.00 | 632.00 | 637.00 | 108,155108.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 642.00 | 642.00 | 634.92 | 639.00 | 133,279133.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 639.00 | 642.00 | 623.00 | 642.00 | 148,467148.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 630.00 | 638.00 | 622.53 | 634.00 | 132,647132.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 630.00 | 630.00 | 621.00 | 628.00 | 96,91196.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 623.00 | 630.06 | 621.00 | 629.00 | 177,964177.96k |