Friday, May 31, 2024Fri, May 31, 2024 | 203.50 | 213.50 | 202.50 | 208.00 | 364,203364.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 206.00 | 214.00 | 202.73 | 211.00 | 1,147,6331.15m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 206.00 | 208.14 | 202.50 | 203.00 | 2,448,7442.45m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 204.50 | 207.50 | 204.00 | 206.50 | 2,448,3452.45m |
Friday, May 24, 2024Fri, May 24, 2024 | 211.00 | 211.00 | 201.00 | 204.50 | 233,429233.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 202.50 | 208.50 | 202.50 | 204.50 | 571,147571.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 202.50 | 206.00 | 199.40 | 204.50 | 616,226616.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 201.00 | 204.50 | 199.60 | 204.00 | 1,132,1601.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 201.50 | 205.50 | 200.00 | 201.00 | 152,879152.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 200.50 | 205.50 | 200.00 | 202.50 | 133,483133.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 201.50 | 204.50 | 200.00 | 201.00 | 281,143281.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 202.00 | 205.00 | 199.00 | 200.00 | 417,140417.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 202.50 | 207.00 | 200.32 | 201.00 | 318,147318.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 202.00 | 204.00 | 200.50 | 202.50 | 148,805148.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 200.50 | 203.00 | 199.80 | 201.50 | 230,570230.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 201.50 | 204.30 | 199.40 | 200.00 | 504,649504.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 210.00 | 213.29 | 200.50 | 210.00 | 552,238552.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 210.00 | 214.50 | 207.50 | 210.00 | 1,546,8441.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 209.00 | 211.00 | 207.00 | 207.00 | 466,178466.18k |