Friday, May 24, 2024Fri, May 24, 2024 | 326.00 | 326.50 | 326.00 | 326.74 | 9,5179.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 326.50 | 328.00 | 326.50 | 326.50 | 626,401626.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 328.00 | 331.50 | 326.50 | 326.50 | 543,752543.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 332.50 | 332.50 | 326.50 | 328.50 | 1,119,1141.12m |
Monday, May 20, 2024Mon, May 20, 2024 | 326.00 | 331.50 | 326.00 | 328.00 | 1,268,1931.27m |
Friday, May 17, 2024Fri, May 17, 2024 | 330.00 | 333.50 | 326.41 | 327.00 | 1,522,6031.52m |
Thursday, May 16, 2024Thu, May 16, 2024 | 330.00 | 333.50 | 330.00 | 333.50 | 322,000322.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 330.00 | 333.50 | 330.00 | 331.50 | 308,440308.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 328.00 | 333.50 | 328.00 | 333.50 | 339,152339.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 326.00 | 333.00 | 326.00 | 331.50 | 410,825410.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 331.50 | 333.50 | 328.60 | 330.50 | 262,087262.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 326.50 | 332.00 | 326.50 | 330.50 | 211,414211.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 326.50 | 331.50 | 326.50 | 329.00 | 404,663404.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 329.50 | 330.50 | 326.50 | 330.50 | 617,898617.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 328.00 | 330.00 | 325.00 | 329.50 | 290,166290.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 326.50 | 327.00 | 325.00 | 326.50 | 1,019,0311.02m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 326.00 | 329.00 | 323.00 | 326.50 | 954,959954.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 327.50 | 327.63 | 324.50 | 326.50 | 892,256892.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 324.00 | 328.00 | 324.00 | 327.00 | 1,528,8041.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 324.50 | 329.00 | 324.50 | 325.50 | 563,119563.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 326.00 | 326.50 | 324.50 | 325.00 | 618,849618.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 325.00 | 330.00 | 325.00 | 327.00 | 290,319290.32k |