Friday, May 24, 2024Fri, May 24, 2024 | 487.00 | 487.50 | 485.00 | 485.50 | 471,578471.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 487.00 | 489.00 | 486.50 | 487.50 | 430,877430.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 488.00 | 491.00 | 488.00 | 489.00 | 399,649399.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 491.00 | 491.00 | 488.50 | 490.50 | 494,692494.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 489.50 | 492.50 | 488.50 | 491.50 | 659,702659.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 490.00 | 491.24 | 488.99 | 490.00 | 504,404504.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 489.50 | 491.00 | 488.11 | 490.50 | 607,740607.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 488.50 | 490.00 | 486.50 | 490.00 | 590,773590.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 488.50 | 489.50 | 486.50 | 488.00 | 829,112829.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 488.50 | 490.00 | 488.00 | 488.00 | 616,295616.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 487.50 | 491.00 | 486.00 | 488.50 | 481,552481.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 487.00 | 488.50 | 485.66 | 488.00 | 660,272660.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 485.50 | 487.50 | 484.70 | 486.50 | 497,120497.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 483.00 | 486.00 | 482.55 | 485.50 | 698,125698.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 481.50 | 484.50 | 481.50 | 483.50 | 754,457754.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 483.50 | 484.00 | 481.49 | 484.00 | 1,570,1191.57m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 481.00 | 483.00 | 480.50 | 483.00 | 762,299762.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 488.50 | 488.50 | 482.00 | 483.00 | 579,703579.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 481.00 | 486.00 | 481.00 | 485.00 | 400,752400.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 480.50 | 485.02 | 480.50 | 485.00 | 668,369668.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 483.00 | 484.00 | 481.50 | 482.50 | 470,768470.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 484.00 | 484.52 | 481.50 | 484.50 | 831,682831.68k |