| Wednesday, May 29, 2024Wed, May 29, 2024 | 688.00 | 698.00 | 682.00 | 684.00 | 18,28218.28k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 690.00 | 700.00 | 680.00 | 696.00 | 59,42359.42k |
| Friday, May 24, 2024Fri, May 24, 2024 | 678.00 | 700.00 | 678.00 | 684.00 | 19,76419.76k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 692.00 | 696.00 | 680.00 | 692.00 | 34,67434.67k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 700.00 | 700.00 | 682.00 | 692.00 | 21,94121.94k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 670.00 | 700.00 | 670.00 | 688.00 | 157,761157.76k |
| Monday, May 20, 2024Mon, May 20, 2024 | 698.00 | 698.00 | 672.00 | 682.00 | 16,64116.64k |
| Friday, May 17, 2024Fri, May 17, 2024 | 684.00 | 694.00 | 672.00 | 694.00 | 21,45821.46k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 688.00 | 700.00 | 684.00 | 694.00 | 27,71027.71k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 696.00 | 696.00 | 684.00 | 690.00 | 41,63941.64k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 696.00 | 698.00 | 690.00 | 696.00 | 41,93041.93k |
| Monday, May 13, 2024Mon, May 13, 2024 | 698.00 | 700.00 | 686.00 | 696.00 | 35,72235.72k |
| Friday, May 10, 2024Fri, May 10, 2024 | 698.00 | 700.00 | 693.50 | 694.00 | 58,74358.74k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 698.00 | 704.00 | 693.50 | 696.00 | 334,631334.63k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 678.00 | 685.00 | 668.50 | 680.00 | 1,456,5521.46m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 674.00 | 682.00 | 670.00 | 676.00 | 375,922375.92k |
| Friday, May 03, 2024Fri, May 03, 2024 | 676.00 | 680.00 | 674.00 | 674.00 | 28,35428.35k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 698.00 | 698.00 | 674.00 | 674.00 | 107,839107.84k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 698.00 | 698.00 | 670.00 | 670.00 | 31,13731.14k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 690.00 | 700.00 | 680.00 | 686.00 | 45,12245.12k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 692.00 | 700.00 | 670.00 | 690.00 | 14,46514.47k |
