Friday, May 31, 2024Fri, May 31, 2024 | 77.20 | 79.40 | 76.90 | 76.90 | 792,763792.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.00 | 79.10 | 77.00 | 77.80 | 332,626332.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.30 | 80.00 | 77.80 | 77.80 | 183,897183.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.00 | 79.90 | 78.00 | 78.00 | 509,225509.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 79.10 | 81.90 | 78.09 | 79.00 | 520,193520.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.00 | 81.90 | 78.90 | 78.90 | 503,965503.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.00 | 81.80 | 80.30 | 80.90 | 751,202751.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.20 | 82.40 | 81.00 | 81.30 | 350,097350.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 82.90 | 83.20 | 80.70 | 81.90 | 111,200111.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.60 | 83.20 | 80.73 | 81.60 | 1,059,6771.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.40 | 83.20 | 81.70 | 81.90 | 248,486248.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 82.20 | 82.30 | 81.10 | 81.60 | 342,020342.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.10 | 82.20 | 80.50 | 82.20 | 501,287501.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 79.00 | 81.70 | 79.00 | 81.70 | 339,247339.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.90 | 81.00 | 78.77 | 79.90 | 471,969471.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.90 | 80.90 | 78.60 | 78.60 | 388,674388.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.90 | 81.10 | 79.40 | 79.70 | 223,211223.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.90 | 81.30 | 79.10 | 80.90 | 516,977516.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 78.20 | 80.49 | 78.20 | 79.10 | 1,067,5751.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.00 | 81.00 | 78.10 | 79.20 | 219,729219.73k |