Menu Search
Investment Trusts

Phoenix Spree Deutschland Ltd Ord

PSDL:LSE

Phoenix Spree Deutschland Ltd Ord

Actions
  • Price (GBX)157.50
  • Today's Change0.25 / 0.16%
  • Shares traded11.44k
  • 1 Year change-23.91%
  • Beta0.6572
Data delayed at least 20 minutes, as of May 23 2024 14:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024157.00158.00157.00157.5011,43511.44k
Wednesday, May 22, 2024Wed, May 22, 2024155.00157.84155.00157.2555,99255.99k
Tuesday, May 21, 2024Tue, May 21, 2024155.00158.00153.38157.0069,32969.33k
Monday, May 20, 2024Mon, May 20, 2024155.00159.50155.00157.0032,91632.92k
Friday, May 17, 2024Fri, May 17, 2024153.00154.01153.00153.00942942.00
Thursday, May 16, 2024Thu, May 16, 2024152.00154.50152.00154.0065,04765.05k
Wednesday, May 15, 2024Wed, May 15, 2024151.00155.00151.00155.001,015,0661.02m
Tuesday, May 14, 2024Tue, May 14, 2024153.00156.00149.00151.0074,04674.05k
Monday, May 13, 2024Mon, May 13, 2024153.50156.00151.00154.0046,11146.11k
Friday, May 10, 2024Fri, May 10, 2024153.50157.00151.00152.5064,68864.69k
Thursday, May 09, 2024Thu, May 09, 2024153.00153.00151.00151.0023,60323.60k
Wednesday, May 08, 2024Wed, May 08, 2024152.50153.35149.50151.5039,99039.99k
Tuesday, May 07, 2024Tue, May 07, 2024150.00151.40148.50149.5067,20467.20k
Friday, May 03, 2024Fri, May 03, 2024148.00150.00145.00150.0054,73954.74k
Thursday, May 02, 2024Thu, May 02, 2024144.00149.32143.45148.0033,30733.31k
Wednesday, May 01, 2024Wed, May 01, 2024146.00149.49143.00143.0044,85144.85k
Tuesday, April 30, 2024Tue, Apr 30, 2024153.00153.00146.00146.50115,515115.52k
Monday, April 29, 2024Mon, Apr 29, 2024149.00156.60146.50148.0023,53523.54k
Friday, April 26, 2024Fri, Apr 26, 2024148.00151.00147.51151.0013,95013.95k
Thursday, April 25, 2024Thu, Apr 25, 2024152.00158.50146.00146.00103,416103.42k
Wednesday, April 24, 2024Wed, Apr 24, 2024150.50152.00148.00148.5029,11229.11k
Tuesday, April 23, 2024Tue, Apr 23, 2024148.50152.00146.50147.0068,97968.98k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 15:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.