| Friday, March 06, 2026Fri, Mar 06, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 5,3005.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 176.00 | 176.00 | 173.45 | 176.00 | 17,91517.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 175.00 | 176.00 | 172.04 | 176.00 | 40,13040.13k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 174.50 | 176.00 | 171.75 | 176.00 | 32,68332.68k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 174.50 | 176.00 | 174.50 | 176.00 | 3,1733.17k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 176.00 | 176.00 | 174.50 | 176.00 | 54,82254.82k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 176.00 | 176.00 | 174.50 | 175.00 | 173,101173.10k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 175.50 | 176.00 | 175.00 | 175.50 | 7,9467.95k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 174.50 | 176.00 | 174.50 | 175.50 | 25,89025.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 174.50 | 175.16 | 174.00 | 175.00 | 84,55184.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 174.00 | 175.49 | 174.00 | 174.75 | 14,91214.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 174.50 | 176.00 | 174.50 | 175.50 | 25,24925.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 173.50 | 176.00 | 173.00 | 174.50 | 326,363326.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 172.00 | 174.00 | 171.50 | 173.75 | 183,959183.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 172.50 | 172.58 | 171.00 | 171.50 | 148,340148.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 171.00 | 173.00 | 171.00 | 172.00 | 108,081108.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 171.00 | 173.00 | 171.00 | 171.00 | 13,51113.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 170.50 | 172.00 | 170.50 | 171.50 | 115,307115.31k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 171.00 | 172.00 | 170.50 | 171.25 | 149,111149.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 171.50 | 172.00 | 171.00 | 171.00 | 577,634577.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 170.00 | 172.50 | 170.00 | 171.50 | 240,357240.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 1,4361.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 169.00 | 172.00 | 169.00 | 170.75 | 30,98630.99k |