Friday, June 07, 2024Fri, Jun 07, 2024 | 53.90 | 54.40 | 53.70 | 53.70 | 18,34218.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 14,72414.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.70 | 53.00 | 52.10 | 53.00 | 37,79137.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.70 | 53.70 | 52.40 | 52.40 | 16,75216.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.80 | 54.20 | 52.30 | 52.30 | 41,26741.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 51.90 | 53.80 | 51.80 | 51.90 | 69,28769.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.90 | 52.00 | 51.80 | 51.90 | 14,05214.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.30 | 52.70 | 51.80 | 51.90 | 16,08916.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.00 | 53.10 | 52.00 | 52.50 | 28,54128.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 51.50 | 52.50 | 51.50 | 52.50 | 1,0871.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.30 | 52.30 | 51.50 | 52.00 | 28,65428.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.60 | 52.30 | 51.60 | 52.20 | 5,0075.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.00 | 52.00 | 51.10 | 51.60 | 18,49318.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.90 | 52.10 | 51.30 | 51.40 | 7,4717.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.50 | 52.50 | 51.90 | 51.90 | 5,3625.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.70 | 52.70 | 51.80 | 52.00 | 35,45935.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.50 | 52.20 | 51.20 | 52.10 | 13,74113.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.10 | 52.10 | 51.30 | 51.50 | 30,27630.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.20 | 52.40 | 52.00 | 52.10 | 25,60025.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.30 | 52.50 | 52.00 | 52.00 | 38,35938.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.30 | 52.70 | 52.20 | 52.30 | 34,24434.24k |