Monday, June 10, 2024Mon, Jun 10, 2024 | 2.30 | 2.35 | 2.30 | 2.34 | 53,73853.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.34 | 2.44 | 2.30 | 2.30 | 53,46553.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.39 | 2.44 | 2.34 | 2.39 | 2626.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.44 | 2.44 | 2.34 | 2.39 | 489489.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.39 | 2.42 | 2.34 | 2.39 | 4343.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.40 | 2.42 | 2.34 | 2.40 | 31,79731.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 2.44 | 2.44 | 2.34 | 2.38 | 350350.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.40 | 2.44 | 2.34 | 2.40 | 4141.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 4,3744.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.38 | 2.44 | 2.34 | 2.38 | 11,32711.33k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.38 | 2.44 | 2.38 | 2.41 | 311311.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.41 | 2.42 | 2.40 | 2.41 | 4,2914.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.41 | 2.44 | 2.38 | 2.41 | 4,1084.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 2.44 | 2.44 | 2.38 | 2.41 | 11,91411.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.46 | 2.46 | 2.38 | 2.42 | 2,6292.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.44 | 2.46 | 2.40 | 2.42 | 2,6202.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.40 | 2.44 | 2.38 | 2.41 | 10,81010.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.38 | 2.40 | 2.35 | 2.39 | 10,48310.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.35 | 2.38 | 2.30 | 2.35 | 5,8015.80k |