Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,320.00 | 2,337.96 | 2,320.00 | 2,320.00 | ||
2,320.00 | 2,360.00 | 2,320.00 | 2,320.00 | ||
2,300.12 | 2,353.88 | 2,300.12 | 2,340.00 | ||
2,353.88 | 2,353.88 | 2,353.88 | 2,360.00 | ||
2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | ||
2,300.00 | 2,420.00 | 2,260.02 | 2,270.00 | ||
2,300.00 | 2,400.00 | 2,240.00 | 2,280.00 | ||
2,280.00 | 2,380.00 | 2,280.00 | 2,330.00 | ||
2,280.00 | 2,300.00 | 2,280.00 | 2,330.00 | ||
2,280.00 | 2,320.80 | 2,280.00 | 2,320.00 | ||
2,300.00 | 2,320.80 | 2,280.00 | 2,320.00 | ||
2,280.00 | 2,340.00 | 2,280.00 | 2,340.00 | ||
2,280.00 | 2,322.40 | 2,280.00 | 2,320.00 | ||
2,300.00 | 2,380.00 | 2,280.00 | 2,380.00 | ||
2,322.40 | 2,343.12 | 2,280.00 | 2,320.00 | ||
2,280.00 | 2,280.00 | 2,260.00 | 2,270.00 | ||
2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | ||
2,280.00 | 2,283.12 | 2,242.40 | 2,280.00 | ||
2,340.00 | 2,340.00 | 2,240.00 | 2,260.00 | ||
2,240.00 | 2,340.00 | 2,220.00 | 2,290.00 |
Data delayed at least 20 minutes, as of Jun 10 2024 17:35 BST.