| Thursday, May 23, 2024Thu, May 23, 2024 | 67.40 | 70.40 | 67.40 | 70.00 | 250,951250.95k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 67.40 | 67.40 | 66.61 | 66.80 | 46,23046.23k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 66.40 | 68.20 | 66.40 | 66.80 | 1,560,0311.56m |
| Monday, May 20, 2024Mon, May 20, 2024 | 66.60 | 69.20 | 66.60 | 66.60 | 84,72684.73k |
| Friday, May 17, 2024Fri, May 17, 2024 | 67.40 | 67.40 | 66.40 | 66.40 | 139,209139.21k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 69.40 | 69.40 | 66.80 | 66.80 | 268,481268.48k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 69.00 | 69.00 | 67.00 | 67.60 | 270,471270.47k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 67.20 | 69.20 | 67.02 | 67.20 | 2,732,8932.73m |
| Monday, May 13, 2024Mon, May 13, 2024 | 68.00 | 69.20 | 66.80 | 66.80 | 308,385308.39k |
| Friday, May 10, 2024Fri, May 10, 2024 | 68.80 | 68.80 | 66.80 | 67.00 | 133,387133.39k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 66.60 | 68.00 | 66.41 | 67.80 | 101,131101.13k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 68.20 | 69.80 | 66.40 | 67.00 | 232,840232.84k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 70.20 | 70.60 | 68.00 | 68.00 | 131,038131.04k |
| Friday, May 03, 2024Fri, May 03, 2024 | 70.80 | 73.60 | 69.60 | 69.60 | 117,533117.53k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 72.00 | 73.60 | 70.80 | 70.80 | 208,397208.40k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 72.00 | 74.60 | 72.00 | 72.00 | 25,34825.35k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.80 | 73.80 | 72.00 | 72.00 | 67,48967.49k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 74.80 | 74.80 | 72.40 | 72.40 | 213,512213.51k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 73.20 | 74.80 | 72.40 | 74.00 | 179,212179.21k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.40 | 76.69 | 73.20 | 73.20 | 232,211232.21k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.60 | 75.40 | 74.20 | 74.20 | 199,353199.35k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.20 | 77.00 | 74.61 | 75.20 | 49,59249.59k |
