Tuesday, June 04, 2024Tue, Jun 04, 2024 | 505.00 | 512.00 | 505.00 | 509.00 | 276,919276.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 508.00 | 513.00 | 506.00 | 511.00 | 213,316213.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 505.00 | 508.00 | 504.00 | 505.00 | 192,771192.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 500.00 | 509.00 | 500.00 | 504.00 | 220,504220.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 507.00 | 512.02 | 505.00 | 507.00 | 416,901416.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 511.00 | 518.56 | 507.00 | 507.00 | 354,999355.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 520.00 | 520.00 | 502.66 | 511.00 | 203,626203.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 530.00 | 530.00 | 510.00 | 512.00 | 237,468237.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 524.00 | 525.00 | 515.00 | 519.00 | 146,673146.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 522.00 | 525.00 | 518.00 | 519.00 | 261,589261.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 523.00 | 524.00 | 518.26 | 524.00 | 232,084232.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 523.00 | 523.00 | 517.93 | 519.00 | 319,242319.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 520.00 | 522.00 | 517.15 | 522.00 | 196,948196.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 524.00 | 524.00 | 515.78 | 521.00 | 233,236233.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 520.00 | 524.00 | 514.00 | 518.00 | 234,719234.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 525.00 | 525.00 | 514.00 | 514.00 | 254,846254.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 515.00 | 522.00 | 513.00 | 513.00 | 234,201234.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 517.00 | 517.00 | 510.00 | 513.00 | 695,420695.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 520.00 | 524.00 | 510.00 | 512.00 | 177,974177.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 510.00 | 517.31 | 507.19 | 515.00 | 313,019313.02k |