| Monday, May 20, 2024Mon, May 20, 2024 | 612.00 | 620.00 | 610.00 | 615.00 | 21,88121.88k |
| Friday, May 17, 2024Fri, May 17, 2024 | 612.00 | 621.12 | 609.50 | 610.00 | 46,79646.80k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 616.00 | 619.33 | 610.00 | 614.00 | 67,57167.57k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 604.00 | 608.00 | 596.00 | 606.00 | 113,785113.79k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 604.00 | 604.00 | 593.44 | 595.00 | 64,78264.78k |
| Monday, May 13, 2024Mon, May 13, 2024 | 598.00 | 600.24 | 592.00 | 592.00 | 46,08146.08k |
| Friday, May 10, 2024Fri, May 10, 2024 | 596.00 | 600.00 | 590.00 | 592.00 | 37,78937.79k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 592.00 | 594.44 | 589.54 | 592.00 | 33,62733.63k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 584.00 | 590.00 | 584.00 | 588.00 | 35,54035.54k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 582.00 | 589.00 | 576.00 | 582.00 | 68,38668.39k |
| Friday, May 03, 2024Fri, May 03, 2024 | 576.00 | 580.00 | 575.33 | 578.00 | 13,01613.02k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 570.00 | 577.99 | 570.00 | 572.00 | 40,26540.27k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 568.00 | 574.16 | 568.00 | 570.00 | 31,34131.34k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 568.00 | 578.00 | 567.57 | 576.00 | 119,845119.85k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 566.00 | 569.08 | 564.00 | 568.00 | 50,75650.76k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 562.00 | 564.00 | 557.00 | 560.00 | 50,56750.57k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 556.00 | 564.00 | 552.01 | 556.00 | 121,099121.10k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 556.00 | 567.28 | 555.80 | 556.00 | 29,50629.51k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 560.00 | 563.20 | 554.64 | 560.00 | 26,14526.15k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 554.00 | 557.32 | 552.00 | 556.00 | 26,72526.73k |
