Friday, June 07, 2024Fri, Jun 07, 2024 | 166.50 | 159.00 | 159.00 | 166.00 | 11,16511.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 167.00 | 168.00 | 166.00 | 166.50 | 13,47313.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 162.50 | 168.00 | 165.00 | 167.00 | 33,75233.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 162.50 | 165.00 | 164.75 | 162.50 | 3,0533.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 163.00 | 165.00 | 159.00 | 163.00 | 12,60112.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 162.50 | 164.00 | 161.00 | 163.00 | 44,10244.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 159.00 | 162.00 | 158.00 | 162.50 | 30,62730.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 158.00 | 161.00 | 160.75 | 159.00 | 18,39818.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 160.00 | 161.00 | 155.00 | 158.00 | 9,2499.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 157.50 | 161.00 | 159.00 | 160.00 | 19,99419.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 157.00 | 161.00 | 159.00 | 157.50 | 24,32824.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 157.00 | 160.00 | 158.50 | 157.00 | 9,8399.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 157.00 | 160.00 | 154.00 | 157.00 | 31,07131.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 156.50 | 162.00 | 157.75 | 157.00 | 34,12734.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 157.00 | 159.85 | 154.00 | 156.50 | 31,96431.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 157.00 | 160.00 | 158.15 | 157.00 | 12,02712.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 157.00 | 160.00 | 157.42 | 157.00 | 31,45731.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.50 | 162.00 | 155.00 | 157.00 | 101,184101.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 148.00 | 155.91 | 151.60 | 155.50 | 73,55473.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 147.00 | 151.00 | 143.00 | 148.00 | 25,64625.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 147.00 | 151.00 | 149.51 | 147.00 | 13,50413.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 147.00 | 151.00 | 149.00 | 147.00 | 24,58524.59k |