Thursday, May 23, 2024Thu, May 23, 2024 | 361.00 | 366.00 | 360.00 | 360.00 | 117,165117.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 361.00 | 366.00 | 361.00 | 363.00 | 18,95518.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 362.00 | 367.00 | 360.00 | 360.00 | 1,282,8681.28m |
Monday, May 20, 2024Mon, May 20, 2024 | 357.00 | 363.34 | 355.47 | 362.50 | 51,93551.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 357.00 | 360.80 | 354.04 | 357.00 | 46,68346.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 358.00 | 360.00 | 354.00 | 356.00 | 55,20355.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 352.00 | 360.00 | 349.00 | 358.00 | 136,358136.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 345.00 | 352.00 | 345.00 | 351.00 | 38,22438.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 339.00 | 344.83 | 339.00 | 343.00 | 47,27347.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 334.00 | 343.00 | 334.00 | 342.00 | 214,479214.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 334.00 | 344.00 | 334.00 | 340.00 | 230,070230.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 336.00 | 340.85 | 336.00 | 341.00 | 769,052769.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 338.00 | 342.00 | 338.00 | 339.00 | 99,16099.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 337.00 | 342.00 | 337.00 | 341.00 | 119,983119.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 342.00 | 342.00 | 339.00 | 341.00 | 18,53918.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 338.00 | 342.00 | 338.00 | 340.50 | 172,442172.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 337.00 | 340.00 | 337.00 | 338.00 | 15,37915.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 333.00 | 341.00 | 333.00 | 337.00 | 66,41266.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 335.00 | 340.00 | 334.05 | 340.00 | 131,632131.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 334.00 | 334.00 | 329.50 | 331.00 | 87,42087.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 330.00 | 335.00 | 330.00 | 330.00 | 18,93218.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 330.00 | 334.00 | 329.22 | 330.00 | 22,13322.13k |