| Friday, March 06, 2026Fri, Mar 06, 2026 | 3.00 | 3.86 | 3.03 | 3.05 | 173,362173.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.00 | 3.08 | 2.84 | 3.00 | 4,9494.95k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.05 | 3.05 | 2.83 | 3.00 | 174,579174.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.10 | 3.11 | 2.90 | 3.05 | 312,958312.96k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.10 | 3.11 | 3.00 | 3.10 | 285,025285.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.10 | 3.12 | 3.00 | 3.10 | 50,87750.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.15 | 3.20 | 3.00 | 3.10 | 386,180386.18k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.15 | 3.06 | 3.02 | 3.15 | 215,193215.19k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.45 | 3.23 | 3.03 | 3.15 | 868,026868.03k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.45 | 3.45 | 3.22 | 3.45 | 166,201166.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.50 | 3.47 | 3.22 | 3.45 | 143,040143.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.55 | 3.70 | 3.30 | 3.50 | 218,589218.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.55 | 3.32 | 3.32 | 3.55 | 24,28024.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.55 | 3.58 | 3.33 | 3.55 | 115,310115.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.55 | 3.60 | 3.38 | 3.55 | 372,478372.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.55 | 3.70 | 3.36 | 3.55 | 492,836492.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.55 | 3.36 | 3.36 | 3.55 | 11,40011.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.55 | 3.72 | 3.36 | 3.55 | 17,99217.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.55 | 3.75 | 3.43 | 3.55 | 267,579267.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.55 | 3.75 | 3.30 | 3.55 | 118,572118.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.55 | 3.70 | 3.34 | 3.55 | 880,922880.92k |
