Friday, June 07, 2024Fri, Jun 07, 2024 | 1.95 | 1.94 | 1.83 | 1.90 | 338,136338.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.95 | 1.93 | 1.90 | 1.95 | 141,021141.02k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.10 | 2.00 | 1.90 | 1.95 | 682,339682.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.10 | 2.18 | 2.18 | 2.10 | 4,8834.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.10 | 2.06 | 2.06 | 2.10 | 100,000100.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.10 | 2.18 | 2.06 | 2.10 | 499,796499.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.15 | 2.10 | 2.10 | 2.10 | 341,269341.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.15 | 2.18 | 2.10 | 2.15 | 658,337658.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.10 | 2.20 | 2.02 | 2.15 | 1,695,9941.70m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.05 | 2.20 | 1.95 | 2.10 | 1,722,4821.72m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.10 | 2.09 | 2.00 | 2.05 | 1,274,0521.27m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.10 | 2.20 | 2.00 | 2.10 | 835,580835.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.10 | 2.14 | 2.08 | 2.10 | 329,995330.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.05 | 2.18 | 2.06 | 2.10 | 1,149,3771.15m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.15 | 2.16 | 2.00 | 2.05 | 2,260,1182.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.20 | 2.30 | 2.11 | 2.15 | 3,115,9883.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.25 | 2.28 | 2.11 | 2.20 | 2,170,0062.17m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.20 | 2.30 | 2.21 | 2.25 | 1,152,0401.15m |