Tuesday, June 18, 2024Tue, Jun 18, 2024 | 64.40 | 65.00 | 63.20 | 63.83 | 114,857114.86k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 64.40 | 66.00 | 63.00 | 63.20 | 197,649197.65k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 64.40 | 64.40 | 63.07 | 64.40 | 160,078160.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.40 | 64.40 | 63.84 | 64.40 | 61,66761.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 64.20 | 64.25 | 63.50 | 64.20 | 91,12691.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.80 | 64.40 | 62.98 | 64.40 | 111,545111.55k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 62.80 | 64.20 | 62.80 | 62.80 | 156,923156.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 64.20 | 64.40 | 63.00 | 63.90 | 340,782340.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.40 | 64.40 | 63.52 | 63.80 | 131,939131.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.40 | 64.40 | 63.40 | 63.40 | 565,983565.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 63.80 | 64.40 | 63.00 | 64.40 | 181,627181.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 63.00 | 64.19 | 63.00 | 63.50 | 118,399118.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 63.00 | 64.41 | 63.00 | 63.00 | 139,208139.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.00 | 64.40 | 63.00 | 63.00 | 143,625143.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 63.80 | 63.80 | 63.13 | 63.80 | 126,240126.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.40 | 64.20 | 62.90 | 63.80 | 172,773172.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 63.40 | 63.50 | 61.80 | 63.40 | 83,64383.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.20 | 65.09 | 62.00 | 63.20 | 256,874256.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.40 | 65.80 | 62.00 | 62.00 | 238,695238.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.00 | 64.20 | 62.73 | 64.00 | 90,31790.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 65.00 | 65.80 | 63.00 | 65.00 | 208,002208.00k |