Menu Search
Investment Trusts

Schroder European Real Estate Inv Trust

SERE:LSE

Schroder European Real Estate Inv Trust

Actions
  • Price (GBX)62.30
  • Today's Change-0.10 / -0.16%
  • Shares traded138.38k
  • 1 Year change-5.61%
  • Beta0.3480
Data delayed at least 20 minutes, as of Mar 09 2026 11:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 09, 2026Mon, Mar 09, 202661.4063.2060.8062.30138,383138.38k
Friday, March 06, 2026Fri, Mar 06, 202663.2065.8062.2062.40165,236165.24k
Thursday, March 05, 2026Thu, Mar 05, 202663.4065.0063.0064.40239,835239.84k
Wednesday, March 04, 2026Wed, Mar 04, 202664.8064.8062.8064.1040,02040.02k
Tuesday, March 03, 2026Tue, Mar 03, 202662.8065.6062.7063.8088,05688.06k
Monday, March 02, 2026Mon, Mar 02, 202663.2065.6062.8064.20257,673257.67k
Friday, February 27, 2026Fri, Feb 27, 202663.6065.8063.2064.00194,014194.01k
Thursday, February 26, 2026Thu, Feb 26, 202663.2065.6063.2064.7077,57177.57k
Wednesday, February 25, 2026Wed, Feb 25, 202664.0065.8063.4064.001,088,8321.09m
Tuesday, February 24, 2026Tue, Feb 24, 202664.0066.0064.0064.70165,532165.53k
Monday, February 23, 2026Mon, Feb 23, 202663.2065.8063.2064.60160,862160.86k
Friday, February 20, 2026Fri, Feb 20, 202665.0065.8063.3964.4085,72485.72k
Thursday, February 19, 2026Thu, Feb 19, 202663.6065.0063.4064.40106,872106.87k
Wednesday, February 18, 2026Wed, Feb 18, 202663.0065.4063.0064.30331,418331.42k
Tuesday, February 17, 2026Tue, Feb 17, 202663.6065.0062.8063.70361,109361.11k
Monday, February 16, 2026Mon, Feb 16, 202663.4065.0063.0063.60203,274203.27k
Friday, February 13, 2026Fri, Feb 13, 202663.4064.8063.4063.40198,619198.62k
Thursday, February 12, 2026Thu, Feb 12, 202663.4064.8063.4064.1087,01287.01k
Wednesday, February 11, 2026Wed, Feb 11, 202663.6065.0063.0064.10125,421125.42k
Tuesday, February 10, 2026Tue, Feb 10, 202663.0065.0063.0063.90195,414195.41k
Monday, February 09, 2026Mon, Feb 09, 202665.0065.0063.0063.40176,739176.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 09 2026 11:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.