Friday, May 31, 2024Fri, May 31, 2024 | 119.80 | 120.00 | 118.18 | 118.80 | 1,489,3331.49m |
Thursday, May 30, 2024Thu, May 30, 2024 | 116.80 | 119.80 | 116.40 | 119.60 | 2,947,2932.95m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 118.20 | 118.60 | 116.80 | 117.20 | 599,853599.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 117.20 | 120.80 | 117.20 | 118.20 | 764,036764.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 118.00 | 120.00 | 117.40 | 119.20 | 497,976497.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 121.00 | 121.20 | 118.20 | 118.20 | 741,812741.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 119.00 | 121.20 | 118.55 | 121.00 | 521,634521.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 120.20 | 121.40 | 119.60 | 120.40 | 587,244587.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 120.80 | 123.00 | 119.20 | 120.80 | 690,309690.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 122.00 | 122.00 | 119.20 | 120.20 | 789,690789.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 120.00 | 122.80 | 120.00 | 121.60 | 513,229513.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 117.20 | 122.20 | 117.00 | 121.80 | 971,855971.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 117.00 | 119.60 | 115.40 | 118.40 | 751,595751.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 119.20 | 121.80 | 117.00 | 117.00 | 831,624831.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 120.60 | 121.22 | 118.20 | 118.20 | 899,352899.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.20 | 122.60 | 119.40 | 120.40 | 700,697700.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.60 | 123.00 | 120.80 | 121.00 | 882,429882.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 123.00 | 124.00 | 121.76 | 122.20 | 843,356843.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 120.80 | 122.20 | 119.40 | 120.80 | 592,966592.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.80 | 120.20 | 116.00 | 120.20 | 3,198,2513.20m |