Menu Search
Investment Trusts

Symphony International Holdings

SIHL:LSE

Symphony International Holdings

Actions
  • Price (USD)0.424
  • Today's Change-0.006 / -1.40%
  • Shares traded26.00
  • 1 Year change+19.44%
  • Beta0.1023
Data delayed at least 20 minutes, as of Mar 11 2026 10:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 12, 2026Thu, Mar 12, 20260.4240.4240.4240.42400.00
Wednesday, March 11, 2026Wed, Mar 11, 20260.4480.4480.4480.432626.00
Tuesday, March 10, 2026Tue, Mar 10, 20260.4290.4290.4290.42900.00
Monday, March 09, 2026Mon, Mar 09, 20260.41190.41190.41190.42420,00020.00k
Friday, March 06, 2026Fri, Mar 06, 20260.410.4120.410.429313,100313.10k
Thursday, March 05, 2026Thu, Mar 05, 20260.3920.450.3920.41862,452862.45k
Wednesday, March 04, 2026Wed, Mar 04, 20260.450.450.450.4311,4701.47k
Tuesday, March 03, 2026Tue, Mar 03, 20260.410.4120.4080.431970,583970.58k
Monday, March 02, 2026Mon, Mar 02, 20260.410.440.4080.4151,846,7481.85m
Friday, February 27, 2026Fri, Feb 27, 20260.4060.440.4060.4154,0004.00k
Thursday, February 26, 2026Thu, Feb 26, 20260.390.390.390.3982,0002.00k
Wednesday, February 25, 2026Wed, Feb 25, 20260.4060.4060.4060.3985,7585.76k
Tuesday, February 24, 2026Tue, Feb 24, 20260.4060.4060.4060.40600.00
Monday, February 23, 2026Mon, Feb 23, 20260.390.400.380.39510,03210.03k
Friday, February 20, 2026Fri, Feb 20, 20260.440.440.39850.3910,02310.02k
Thursday, February 19, 2026Thu, Feb 19, 20260.4080.4080.39940.39135,54535.55k
Wednesday, February 18, 2026Wed, Feb 18, 20260.4120.4120.4120.41200.00
Tuesday, February 17, 2026Tue, Feb 17, 20260.46150.46150.46150.4392,8932.89k
Monday, February 16, 2026Mon, Feb 16, 20260.430.440.430.4134747.00
Friday, February 13, 2026Fri, Feb 13, 20260.4390.4390.4390.43900.00
Thursday, February 12, 2026Thu, Feb 12, 20260.4140.4640.4140.4392,5092.51k
Wednesday, February 11, 2026Wed, Feb 11, 20260.4660.4660.4640.4392323.00
Tuesday, February 10, 2026Tue, Feb 10, 20260.40510.40510.40150.41424,44324.44k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.