Wednesday, May 29, 2024Wed, May 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 20,00420.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.3972 | 0.3972 | 0.3972 | 0.38 | 3535.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.33 | 0.36 | 0.33 | 0.38 | 92,39892.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.35 | 0.36 | 0.34 | 0.34 | 57,00557.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.38 | 0.38 | 0.33 | 0.34 | 171,122171.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.41 | 0.41 | 0.38 | 0.404 | 25,01425.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.41 | 0.428 | 0.41 | 0.415 | 2121.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.40 | 0.41 | 0.40 | 0.419 | 75,00075.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.40 | 0.40 | 0.40 | 0.41 | 2222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.40 | 0.4003 | 0.40 | 0.414 | 15,07115.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.40 | 0.40 | 0.40 | 0.414 | 10,00010.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.40 | 0.428 | 0.40 | 0.41 | 4141.00 |