Friday, May 31, 2024Fri, May 31, 2024 | 132.00 | 132.00 | 130.00 | 130.50 | 39,18639.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 133.50 | 133.50 | 130.00 | 130.00 | 78,84278.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 133.00 | 134.00 | 132.50 | 133.00 | 169,145169.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 133.00 | 133.00 | 132.50 | 133.00 | 82,33182.33k |
Monday, May 27, 2024Mon, May 27, 2024 | 133.00 | 133.00 | 132.00 | 133.00 | 23,22223.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 132.00 | 133.50 | 132.00 | 133.00 | 41,33041.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 134.00 | 134.00 | 131.50 | 132.50 | 61,23661.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 134.00 | 134.50 | 132.50 | 133.50 | 56,50056.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 133.00 | 134.00 | 132.50 | 134.00 | 50,35450.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 133.00 | 133.50 | 132.00 | 133.00 | 32,47732.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 131.50 | 133.00 | 131.00 | 133.00 | 35,12635.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 132.00 | 132.00 | 131.50 | 132.00 | 55,88955.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.00 | 132.00 | 130.50 | 131.50 | 42,47242.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 131.00 | 131.50 | 130.00 | 130.50 | 59,16259.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 131.50 | 132.00 | 131.00 | 131.00 | 87,88687.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 131.50 | 132.50 | 131.00 | 131.00 | 240,042240.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.50 | 131.50 | 130.00 | 131.50 | 93,17193.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 133.00 | 134.00 | 130.50 | 131.00 | 72,95372.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 131.50 | 133.00 | 131.50 | 133.00 | 45,76545.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.50 | 132.00 | 130.50 | 132.00 | 117,900117.90k |