Friday, June 07, 2024Fri, Jun 07, 2024 | 1.65 | 1.69 | 1.65 | 1.77 | 1,014,4721.01m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.65 | 1.80 | 1.64 | 1.74 | 1,118,5331.12m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.60 | 1.68 | 1.60 | 1.65 | 3,039,2613.04m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.57 | 1.76 | 1.57 | 1.70 | 8,228,1428.23m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.70 | 1.70 | 1.70 | 1.68 | 28,00028.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.55 | 1.70 | 1.55 | 1.67 | 49,30449.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.55 | 1.70 | 1.55 | 1.67 | 6,4716.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.54 | 1.59 | 1.54 | 1.57 | 235,295235.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.54 | 1.74 | 1.54 | 1.69 | 193,312193.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.48 | 1.77 | 1.48 | 1.66 | 118,914118.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.60 | 1.79 | 1.50 | 1.65 | 760,255760.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.60 | 1.60 | 1.60 | 1.72 | 23,97823.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.60 | 1.87 | 1.60 | 1.72 | 36,06336.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.61 | 1.61 | 1.60 | 1.73 | 129,158129.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.61 | 1.61 | 1.60 | 1.73 | 236,912236.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.61 | 1.74 | 1.61 | 1.74 | 381,189381.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.65 | 1.89 | 1.61 | 1.71 | 156,477156.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.75 | 1.75 | 1.40 | 1.68 | 29,575,41329.58m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.67 | 1.89 | 1.67 | 1.79 | 265,450265.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.88 | 1.88 | 1.69 | 1.79 | 8,4178.42k |