Menu Search
Investment Trusts

Scottish Mortgage Investment Trust plc

SMT:LSE

Scottish Mortgage Investment Trust plc

Actions
  • Price (GBX)1,180.00
  • Today's Change-8.00 / -0.67%
  • Shares traded1.12m
  • 1 Year change+24.97%
  • Beta1.1831
Data delayed at least 20 minutes, as of Mar 11 2026 13:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 20261,184.501,198.501,172.501,180.001,124,6161.12m
Tuesday, March 10, 2026Tue, Mar 10, 20261,155.001,188.001,154.001,188.003,233,7283.23m
Monday, March 09, 2026Mon, Mar 09, 20261,137.001,146.001,121.001,144.504,006,4924.01m
Friday, March 06, 2026Fri, Mar 06, 20261,197.501,197.501,149.001,161.001,641,2851.64m
Thursday, March 05, 2026Thu, Mar 05, 20261,199.501,206.021,181.001,182.501,284,0761.28m
Wednesday, March 04, 2026Wed, Mar 04, 20261,182.001,200.001,165.281,199.001,958,7351.96m
Tuesday, March 03, 2026Tue, Mar 03, 20261,204.501,209.001,165.001,172.502,445,3062.45m
Monday, March 02, 2026Mon, Mar 02, 20261,220.501,230.001,202.501,209.002,612,5582.61m
Friday, February 27, 2026Fri, Feb 27, 20261,249.001,252.001,229.001,237.501,516,6641.52m
Thursday, February 26, 2026Thu, Feb 26, 20261,245.501,248.501,232.001,240.001,410,3421.41m
Wednesday, February 25, 2026Wed, Feb 25, 20261,235.001,256.001,230.001,237.001,084,1371.08m
Tuesday, February 24, 2026Tue, Feb 24, 20261,239.001,250.001,229.501,232.501,601,4991.60m
Monday, February 23, 2026Mon, Feb 23, 20261,253.501,260.001,232.001,233.501,340,0741.34m
Friday, February 20, 2026Fri, Feb 20, 20261,251.001,268.121,246.501,258.001,257,8881.26m
Thursday, February 19, 2026Thu, Feb 19, 20261,264.501,269.501,244.341,251.501,221,1151.22m
Wednesday, February 18, 2026Wed, Feb 18, 20261,229.001,263.501,227.001,257.001,363,3261.36m
Tuesday, February 17, 2026Tue, Feb 17, 20261,205.501,228.501,204.001,227.501,552,0481.55m
Monday, February 16, 2026Mon, Feb 16, 20261,208.001,216.501,205.501,205.50983,510983.51k
Friday, February 13, 2026Fri, Feb 13, 20261,206.501,225.501,206.501,210.501,529,5141.53m
Thursday, February 12, 2026Thu, Feb 12, 20261,242.001,250.001,206.001,206.501,532,1971.53m
Wednesday, February 11, 2026Wed, Feb 11, 20261,230.501,257.501,230.001,230.501,340,4141.34m
Tuesday, February 10, 2026Tue, Feb 10, 20261,224.501,239.501,221.001,234.003,456,4343.46m
Monday, February 09, 2026Mon, Feb 09, 20261,232.001,234.501,209.001,224.001,576,3741.58m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 13:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.