Monday, June 03, 2024Mon, Jun 03, 2024 | 889.60 | 892.40 | 871.40 | 872.60 | 1,635,2881.64m |
Friday, May 31, 2024Fri, May 31, 2024 | 881.00 | 890.40 | 874.80 | 878.00 | 1,731,8541.73m |
Thursday, May 30, 2024Thu, May 30, 2024 | 876.40 | 889.12 | 869.00 | 885.00 | 2,429,4662.43m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 880.40 | 888.00 | 874.00 | 882.20 | 2,472,4082.47m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 902.80 | 908.40 | 882.60 | 882.60 | 1,931,4111.93m |
Friday, May 24, 2024Fri, May 24, 2024 | 893.80 | 946.10 | 882.20 | 901.00 | 1,793,0101.79m |
Thursday, May 23, 2024Thu, May 23, 2024 | 875.80 | 900.00 | 875.80 | 900.00 | 2,373,5972.37m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 869.60 | 877.80 | 864.20 | 870.00 | 4,211,0904.21m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 879.20 | 894.60 | 864.60 | 870.80 | 1,940,4711.94m |
Monday, May 20, 2024Mon, May 20, 2024 | 899.20 | 899.20 | 873.69 | 889.20 | 1,874,7051.87m |
Friday, May 17, 2024Fri, May 17, 2024 | 895.00 | 896.80 | 887.40 | 887.40 | 1,499,3531.50m |
Thursday, May 16, 2024Thu, May 16, 2024 | 897.60 | 902.60 | 891.00 | 894.60 | 1,542,2341.54m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 879.00 | 899.00 | 873.20 | 896.80 | 1,867,7571.87m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 881.80 | 888.00 | 842.80 | 879.80 | 2,089,9302.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 880.20 | 886.40 | 878.20 | 878.20 | 1,199,4651.20m |
Friday, May 10, 2024Fri, May 10, 2024 | 891.20 | 899.80 | 882.98 | 884.40 | 1,934,1991.93m |
Thursday, May 09, 2024Thu, May 09, 2024 | 889.20 | 895.40 | 880.00 | 894.00 | 1,415,2911.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 892.80 | 897.40 | 887.91 | 893.00 | 72,114,17972.11m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 894.00 | 898.80 | 879.25 | 894.40 | 2,595,4352.60m |