Friday, May 31, 2024Fri, May 31, 2024 | 100.80 | 100.85 | 100.60 | 100.60 | 2,957,6282.96m |
Thursday, May 30, 2024Thu, May 30, 2024 | 101.00 | 101.20 | 100.40 | 100.60 | 3,521,7763.52m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 100.60 | 100.95 | 100.40 | 100.80 | 3,680,3163.68m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 101.40 | 101.40 | 100.60 | 100.60 | 2,028,3322.03m |
Friday, May 24, 2024Fri, May 24, 2024 | 101.00 | 101.60 | 101.00 | 101.60 | 10,705,68710.71m |
Thursday, May 23, 2024Thu, May 23, 2024 | 101.60 | 101.60 | 101.00 | 101.20 | 5,165,3305.17m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 101.60 | 102.00 | 101.20 | 101.40 | 11,151,02811.15m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.40 | 102.60 | 101.20 | 101.80 | 50,483,92650.48m |
Monday, May 20, 2024Mon, May 20, 2024 | 100.60 | 101.80 | 100.60 | 101.60 | 97,859,69097.86m |
Friday, May 17, 2024Fri, May 17, 2024 | 100.40 | 101.20 | 100.40 | 100.60 | 8,296,4038.30m |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.20 | 101.20 | 100.70 | 100.80 | 8,824,1078.82m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.60 | 102.00 | 101.00 | 101.00 | 5,822,8815.82m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.60 | 102.16 | 101.60 | 102.00 | 5,955,8965.96m |
Monday, May 13, 2024Mon, May 13, 2024 | 102.00 | 102.20 | 101.60 | 101.60 | 1,327,0831.33m |
Friday, May 10, 2024Fri, May 10, 2024 | 102.00 | 102.20 | 101.78 | 102.00 | 16,104,73816.10m |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.80 | 102.80 | 101.80 | 102.00 | 73,667,33473.67m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.60 | 105.20 | 104.40 | 104.60 | 9,410,0859.41m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.00 | 105.00 | 104.00 | 104.80 | 8,081,9008.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 105.20 | 105.40 | 103.80 | 104.60 | 16,201,06516.20m |