Friday, May 31, 2024Fri, May 31, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 182,641182.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 216.00 | 217.00 | 212.49 | 214.00 | 325,613325.61k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 216.00 | 216.00 | 214.00 | 215.00 | 232,318232.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 219.00 | 221.63 | 216.00 | 216.00 | 66,33166.33k |
Friday, May 24, 2024Fri, May 24, 2024 | 222.00 | 222.00 | 218.00 | 219.00 | 334,094334.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 222.00 | 224.37 | 220.00 | 220.00 | 406,329406.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 221.00 | 222.94 | 220.00 | 221.00 | 193,479193.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 221.00 | 222.69 | 221.00 | 222.00 | 175,257175.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 222.00 | 224.75 | 222.00 | 222.00 | 434,064434.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 223.00 | 225.00 | 208.93 | 223.00 | 204,098204.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 223.00 | 224.75 | 223.00 | 223.00 | 303,894303.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 224.00 | 225.00 | 222.92 | 225.00 | 169,232169.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 219.00 | 224.50 | 219.00 | 223.50 | 241,560241.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 219.00 | 223.46 | 219.00 | 222.50 | 359,425359.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 219.00 | 222.60 | 219.00 | 220.00 | 383,987383.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 217.00 | 222.00 | 217.00 | 220.00 | 435,311435.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 216.00 | 220.00 | 216.00 | 219.50 | 184,054184.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 214.00 | 219.00 | 214.00 | 219.00 | 3,688,2533.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 213.00 | 218.00 | 213.00 | 217.00 | 233,343233.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 216.00 | 216.00 | 213.00 | 215.00 | 247,353247.35k |