Friday, May 31, 2024Fri, May 31, 2024 | 65.50 | 67.00 | 67.00 | 65.50 | 7,5007.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.50 | 67.00 | 67.00 | 65.50 | 10,00010.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.50 | 64.50 | 64.50 | 65.50 | 3,8213.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 65.50 | 67.00 | 67.00 | 65.50 | 8,0008.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.50 | 65.00 | 65.00 | 65.50 | 15,00015.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.50 | 65.10 | 65.10 | 65.50 | 2,0242.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 65.00 | 67.00 | 66.50 | 65.50 | 20,00020.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.00 | 63.00 | 63.00 | 65.00 | 9,0009.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.00 | 67.00 | 67.00 | 65.00 | 5,0005.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.00 | 66.16 | 66.16 | 65.00 | 6,5006.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |