Friday, May 24, 2024Fri, May 24, 2024 | 160.40 | 161.60 | 160.40 | 161.40 | 1,007,3911.01m |
Thursday, May 23, 2024Thu, May 23, 2024 | 164.40 | 167.40 | 161.40 | 162.00 | 1,450,8341.45m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 163.80 | 164.40 | 162.00 | 163.00 | 1,776,1381.78m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.00 | 166.16 | 162.29 | 163.80 | 1,670,5801.67m |
Monday, May 20, 2024Mon, May 20, 2024 | 165.40 | 165.80 | 162.83 | 165.20 | 2,114,6402.11m |
Friday, May 17, 2024Fri, May 17, 2024 | 166.00 | 166.80 | 163.80 | 164.00 | 1,188,6151.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 165.60 | 166.20 | 163.05 | 165.60 | 1,485,1431.49m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 164.60 | 165.60 | 162.78 | 165.40 | 709,519709.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 163.60 | 164.80 | 161.44 | 164.60 | 2,118,8832.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 162.40 | 163.60 | 161.40 | 163.60 | 1,906,5971.91m |
Friday, May 10, 2024Fri, May 10, 2024 | 162.20 | 162.80 | 159.40 | 162.80 | 1,678,4891.68m |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.20 | 162.00 | 159.92 | 160.60 | 668,191668.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 161.80 | 161.80 | 160.60 | 160.80 | 587,009587.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 161.00 | 161.80 | 159.83 | 161.00 | 1,324,8131.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 158.60 | 160.40 | 158.60 | 159.60 | 1,157,0231.16m |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.80 | 159.40 | 156.65 | 159.40 | 1,163,7221.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 155.20 | 156.40 | 154.61 | 156.00 | 742,179742.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 158.00 | 158.00 | 155.80 | 155.80 | 1,538,6591.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.00 | 157.20 | 155.00 | 157.20 | 1,460,7931.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 152.40 | 156.40 | 152.40 | 156.40 | 912,981912.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 153.00 | 155.49 | 152.42 | 154.40 | 2,226,8292.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 152.80 | 155.62 | 151.60 | 154.40 | 1,831,3191.83m |