Menu Search
Investment Trusts

TwentyFour Income Ord

TFIF:LSE

TwentyFour Income Ord

Actions
  • Price (GBX)110.60
  • Today's Change0.600 / 0.55%
  • Shares traded643.05k
  • 1 Year change-0.21%
  • Beta0.2251
Data delayed at least 20 minutes, as of Mar 11 2026 11:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 2026110.40111.00110.20110.60643,049643.05k
Tuesday, March 10, 2026Tue, Mar 10, 2026110.00110.60109.11110.002,654,1852.65m
Monday, March 09, 2026Mon, Mar 09, 2026110.20110.42108.16109.403,800,2223.80m
Friday, March 06, 2026Fri, Mar 06, 2026111.60111.60110.00110.601,572,8931.57m
Thursday, March 05, 2026Thu, Mar 05, 2026110.60111.80110.06110.801,715,0981.72m
Wednesday, March 04, 2026Wed, Mar 04, 2026110.20111.60109.30109.802,092,0962.09m
Tuesday, March 03, 2026Tue, Mar 03, 2026111.40112.28109.80110.203,216,9333.22m
Monday, March 02, 2026Mon, Mar 02, 2026112.60112.80111.60112.201,775,1871.78m
Friday, February 27, 2026Fri, Feb 27, 2026112.80112.80111.80112.601,926,3491.93m
Thursday, February 26, 2026Thu, Feb 26, 2026112.60112.80112.20112.201,661,4631.66m
Wednesday, February 25, 2026Wed, Feb 25, 2026112.60112.80111.80112.401,519,3381.52m
Tuesday, February 24, 2026Tue, Feb 24, 2026112.60113.20112.00112.004,215,9734.22m
Monday, February 23, 2026Mon, Feb 23, 2026113.60113.60112.60113.001,557,3941.56m
Friday, February 20, 2026Fri, Feb 20, 2026113.60113.60112.60113.003,065,3923.07m
Thursday, February 19, 2026Thu, Feb 19, 2026113.00113.20112.60112.803,048,3573.05m
Wednesday, February 18, 2026Wed, Feb 18, 2026113.20113.60112.02113.003,284,6303.28m
Tuesday, February 17, 2026Tue, Feb 17, 2026113.60113.80113.00113.601,440,0421.44m
Monday, February 16, 2026Mon, Feb 16, 2026113.40113.80113.05113.401,240,6511.24m
Friday, February 13, 2026Fri, Feb 13, 2026113.80113.80113.00113.201,538,0771.54m
Thursday, February 12, 2026Thu, Feb 12, 2026113.00113.63113.00113.001,842,1221.84m
Wednesday, February 11, 2026Wed, Feb 11, 2026113.00113.80113.00113.001,832,6351.83m
Tuesday, February 10, 2026Tue, Feb 10, 2026113.00114.00112.80113.201,428,0771.43m
Monday, February 09, 2026Mon, Feb 09, 2026113.60114.00113.00113.002,068,9702.07m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 11:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.