Friday, June 07, 2024Fri, Jun 07, 2024 | 78.90 | 79.40 | 77.40 | 78.10 | -1-1.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.00 | 81.10 | 79.00 | 79.20 | 474,041474.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.60 | 80.20 | 78.10 | 79.60 | 768,099768.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.00 | 81.00 | 78.00 | 79.70 | 1,786,3571.79m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.40 | 81.80 | 78.54 | 80.70 | 950,040950.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 77.80 | 79.10 | 76.10 | 78.20 | 1,896,2371.90m |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.50 | 79.60 | 76.40 | 78.90 | 1,119,3321.12m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.90 | 77.60 | 76.00 | 76.30 | 575,963575.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.30 | 79.00 | 77.07 | 77.60 | 1,605,0801.61m |
Friday, May 24, 2024Fri, May 24, 2024 | 79.00 | 79.00 | 75.30 | 77.70 | 1,052,6541.05m |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.50 | 80.30 | 75.20 | 75.80 | 1,683,6851.68m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.00 | 79.60 | 76.80 | 76.80 | 1,186,0591.19m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.80 | 80.90 | 79.40 | 79.50 | 944,051944.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.10 | 82.89 | 79.30 | 80.60 | 472,589472.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 82.50 | 85.00 | 80.00 | 81.90 | 768,182768.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.00 | 85.00 | 80.30 | 82.80 | 943,300943.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.80 | 84.90 | 79.10 | 84.30 | 987,373987.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.80 | 83.20 | 81.60 | 82.70 | 2,061,2252.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 81.50 | 82.90 | 78.30 | 81.10 | 561,404561.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 81.50 | 82.60 | 80.10 | 81.30 | 659,236659.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.70 | 81.30 | 78.98 | 81.00 | 2,417,3622.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.20 | 82.80 | 78.60 | 79.60 | 967,485967.49k |