Friday, May 24, 2024Fri, May 24, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 2828.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.04 | 1.06 | 1.05 | 1.04 | 31,89431.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 5,7735.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 31,80031.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.06 | 1.05 | 1.05 | 1.06 | 2,8552.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 131,484131.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.04 | 1.07 | 1.06 | 1.06 | 28,40028.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 31,40231.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.05 | 1.07 | 1.06 | 1.06 | 22,90022.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.04 | 1.06 | 1.05 | 1.05 | 23,12523.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 16,79516.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 20,37720.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.04 | 1.06 | 1.05 | 1.05 | 7,4117.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.03 | 1.04 | 1.04 | 1.04 | 1,3281.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 3,5003.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.02 | 1.04 | 1.03 | 1.03 | 8,5438.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.99 | 1.04 | 0.998 | 1.02 | 94,41094.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.99 | 1.00 | 0.981 | 0.99 | 15,47315.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.985 | 1.00 | 0.97 | 0.99 | 144,484144.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.965 | 0.98 | 0.969 | 0.98 | 39,86939.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.965 | 0.97 | 0.96 | 0.965 | 107,121107.12k |