Friday, May 31, 2024Fri, May 31, 2024 | 22.20 | 22.25 | 22.20 | 22.20 | 146146.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.20 | 22.20 | 22.10 | 22.10 | 2,1002.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.30 | 22.40 | 22.10 | 22.20 | 12,20512.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.00 | 22.30 | 22.00 | 22.10 | 12,27612.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.90 | 22.30 | 21.90 | 22.00 | 7,3547.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.00 | 22.00 | 21.90 | 21.90 | 23,76323.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.80 | 22.00 | 21.80 | 21.90 | 7,8477.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.90 | 22.14 | 21.70 | 22.00 | 7,0687.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.30 | 22.30 | 21.90 | 21.90 | 5,9015.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.40 | 22.40 | 21.80 | 21.80 | 2,6462.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.70 | 21.80 | 21.70 | 21.80 | 8,6828.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.90 | 22.00 | 21.70 | 21.70 | 2,7512.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.70 | 21.80 | 21.50 | 21.80 | 4,0694.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.60 | 21.90 | 21.50 | 21.60 | 12,32412.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.90 | 21.94 | 21.60 | 21.60 | 26,10426.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.90 | 22.05 | 21.90 | 21.90 | 4,6854.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.20 | 22.40 | 22.10 | 22.10 | 9797.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.60 | 22.60 | 21.90 | 21.90 | 1,7981.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 195195.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 8,5198.52k |