| Friday, March 06, 2026Fri, Mar 06, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 72.00 | 77.00 | 77.00 | 74.00 | 15,00015.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 5,037,1825.04m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.00 | 78.00 | 78.00 | 75.00 | 5,7805.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 73.00 | 70.00 | 70.00 | 73.00 | 14,96314.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 71.00 | 74.00 | 74.00 | 73.00 | 13,44113.44k |
