Menu Search
Investment Trusts

Greencoat UK Wind PLC

UKW:LSE

Greencoat UK Wind PLC

Actions
  • Price (GBX)95.26
  • Today's Change-0.736 / -0.77%
  • Shares traded712.84k
  • 1 Year change-12.84%
  • Beta0.3549
Data delayed at least 20 minutes, as of Mar 13 2026 09:42 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 13, 2026Fri, Mar 13, 202696.9096.9095.2695.26712,843712.84k
Thursday, March 12, 2026Thu, Mar 12, 202696.2096.7595.0096.005,821,8295.82m
Wednesday, March 11, 2026Wed, Mar 11, 202696.4597.2095.4595.753,951,3133.95m
Tuesday, March 10, 2026Tue, Mar 10, 202696.9597.4595.8096.204,393,1174.39m
Monday, March 09, 2026Mon, Mar 09, 202694.9097.0094.5596.006,154,3596.15m
Friday, March 06, 2026Fri, Mar 06, 202696.5096.8094.1095.205,527,3395.53m
Thursday, March 05, 2026Thu, Mar 05, 202695.5596.9595.1595.254,567,0944.57m
Wednesday, March 04, 2026Wed, Mar 04, 202694.5096.9094.5096.255,056,5985.06m
Tuesday, March 03, 2026Tue, Mar 03, 202696.2596.2594.3094.455,524,0085.52m
Monday, March 02, 2026Mon, Mar 02, 202695.0096.5594.0595.707,401,9767.40m
Friday, February 27, 2026Fri, Feb 27, 202694.5595.9093.4595.007,080,2067.08m
Thursday, February 26, 2026Thu, Feb 26, 202693.6095.3092.3794.505,765,2935.77m
Wednesday, February 25, 2026Wed, Feb 25, 202694.5094.5592.7593.454,430,7254.43m
Tuesday, February 24, 2026Tue, Feb 24, 202693.8094.9093.2094.354,773,8914.77m
Monday, February 23, 2026Mon, Feb 23, 202693.9094.2593.0093.503,809,3533.81m
Friday, February 20, 2026Fri, Feb 20, 202692.6593.8592.2093.854,667,9824.67m
Thursday, February 19, 2026Thu, Feb 19, 202693.0094.2092.2092.205,032,2995.03m
Wednesday, February 18, 2026Wed, Feb 18, 202694.5095.6593.1093.605,503,1145.50m
Tuesday, February 17, 2026Tue, Feb 17, 202694.2595.5093.8095.154,112,5834.11m
Monday, February 16, 2026Mon, Feb 16, 202694.8595.1593.3094.254,198,6614.20m
Friday, February 13, 2026Fri, Feb 13, 202696.9096.9093.7093.956,909,0276.91m
Thursday, February 12, 2026Thu, Feb 12, 202696.4597.2095.0595.056,067,1396.07m
Wednesday, February 11, 2026Wed, Feb 11, 202698.80100.0097.5598.007,062,6187.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 13 2026 09:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.