Menu Search
Investment Trusts

Baillie Gifford US Growth Trust plc

USA:LSE

Baillie Gifford US Growth Trust plc

Actions
  • Price (GBX)278.75
  • Today's Change-2.25 / -0.80%
  • Shares traded226.08k
  • 1 Year change+22.26%
  • Beta0.6773
Data delayed at least 20 minutes, as of Mar 12 2026 14:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 12, 2026Thu, Mar 12, 2026277.00280.50277.00278.75226,081226.08k
Wednesday, March 11, 2026Wed, Mar 11, 2026280.50285.50279.50281.00164,147164.15k
Tuesday, March 10, 2026Tue, Mar 10, 2026282.00284.00272.50280.001,031,5911.03m
Monday, March 09, 2026Mon, Mar 09, 2026271.00273.50264.04272.00684,063684.06k
Friday, March 06, 2026Fri, Mar 06, 2026276.00280.00272.00273.00668,930668.93k
Thursday, March 05, 2026Thu, Mar 05, 2026274.50279.00273.50275.501,057,1681.06m
Wednesday, March 04, 2026Wed, Mar 04, 2026273.00280.50272.89276.00706,606706.61k
Tuesday, March 03, 2026Tue, Mar 03, 2026274.50284.50272.50273.50509,681509.68k
Monday, March 02, 2026Mon, Mar 02, 2026286.00287.00274.22277.001,780,6701.78m
Friday, February 27, 2026Fri, Feb 27, 2026284.50288.00281.00283.00667,649667.65k
Thursday, February 26, 2026Thu, Feb 26, 2026286.00287.50281.50283.00220,491220.49k
Wednesday, February 25, 2026Wed, Feb 25, 2026280.00287.50278.32282.50528,223528.22k
Tuesday, February 24, 2026Tue, Feb 24, 2026280.50284.50278.50278.50435,252435.25k
Monday, February 23, 2026Mon, Feb 23, 2026284.50288.00280.50281.50234,212234.21k
Friday, February 20, 2026Fri, Feb 20, 2026286.00287.50283.50285.00316,982316.98k
Thursday, February 19, 2026Thu, Feb 19, 2026288.00291.00282.00283.50730,744730.74k
Wednesday, February 18, 2026Wed, Feb 18, 2026282.50288.00281.22286.50296,186296.19k
Tuesday, February 17, 2026Tue, Feb 17, 2026280.00283.50278.34282.50320,802320.80k
Monday, February 16, 2026Mon, Feb 16, 2026280.00284.00280.00280.00125,361125.36k
Friday, February 13, 2026Fri, Feb 13, 2026282.00284.50280.50283.50162,741162.74k
Thursday, February 12, 2026Thu, Feb 12, 2026285.00291.00282.00282.00443,330443.33k
Wednesday, February 11, 2026Wed, Feb 11, 2026291.50291.50285.00286.00495,490495.49k
Tuesday, February 10, 2026Tue, Feb 10, 2026288.00289.00285.00287.00632,684632.68k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 12 2026 14:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.