Thursday, May 23, 2024Thu, May 23, 2024 | 0.495 | 0.52 | 0.47 | 0.495 | 50,04850.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.495 | 0.52 | 0.4916 | 0.495 | 273,894273.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.495 | 0.52 | 0.514 | 0.495 | 2,9132.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.495 | 0.51 | 0.485 | 0.495 | 26,34526.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.495 | 0.47 | 0.47 | 0.495 | 1,6831.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.49 | 0.4975 | 0.47 | 0.495 | 216,642216.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.485 | 0.51 | 0.476 | 0.49 | 464,379464.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.475 | 0.50 | 0.46 | 0.485 | 5,5505.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.475 | 0.50 | 0.45 | 0.475 | 5,6835.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.475 | 0.485 | 0.485 | 0.475 | 2,0002.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.475 | 0.495 | 0.4649 | 0.475 | 104,140104.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.47 | 0.495 | 0.4526 | 0.475 | 72,01272.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.47 | 0.4975 | 0.47 | 0.475 | 134,912134.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.47 | 0.48 | 0.4466 | 0.47 | 177,196177.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.4725 | 0.50 | 0.44 | 0.47 | 18,12318.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.4725 | 0.50 | 0.445 | 0.45 | 364,885364.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.4725 | 0.475 | 0.445 | 0.473 | 79,06979.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.4725 | 0.50 | 0.445 | 0.4725 | 48,19348.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.4725 | 0.48 | 0.48 | 0.4725 | 1,6361.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.4625 | 0.494 | 0.4608 | 0.4725 | 16,39316.39k |