| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.32 | 0.33 | 0.31 | 0.318 | 15,76015.76k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.318 | 0.318 | 0.318 | 0.318 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.32 | 0.33 | 0.31 | 0.318 | 12,63312.63k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.32 | 0.32 | 0.31 | 0.318 | 99,20999.21k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.32 | 0.322 | 0.322 | 0.316 | 1010.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.32 | 0.32 | 0.318 | 0.318 | 779779.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.32 | 0.31 | 0.31 | 0.318 | 40,00040.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.32 | 0.32 | 0.31 | 0.318 | 36,36336.36k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 100,000100.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.32 | 0.33 | 0.31 | 0.318 | 37,38837.39k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.318 | 0.318 | 0.318 | 0.318 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 1,9791.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.32 | 0.33 | 0.33 | 0.32 | 618618.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.32 | 0.33 | 0.33 | 0.32 | 550550.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.329 | 0.33 | 0.322 | 0.328 | 89,18889.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.329 | 0.329 | 0.318 | 0.329 | 60,86960.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.329 | 0.3287 | 0.326 | 0.329 | 738738.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.329 | 0.329 | 0.329 | 0.329 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.329 | 0.329 | 0.329 | 0.329 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.329 | 0.3288 | 0.322 | 0.329 | 33,71033.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.329 | 0.3289 | 0.3289 | 0.329 | 20,00020.00k |