Monday, June 03, 2024Mon, Jun 03, 2024 | 608.00 | 612.00 | 607.00 | 612.00 | -1-1.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 600.00 | 606.31 | 595.20 | 603.00 | 118,238118.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 594.00 | 599.00 | 589.70 | 594.00 | 114,202114.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 600.00 | 602.00 | 594.00 | 594.00 | 232,745232.75k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 596.00 | 602.00 | 594.42 | 597.00 | 120,205120.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 598.00 | 602.00 | 594.00 | 596.00 | 109,099109.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 599.00 | 606.00 | 595.87 | 602.00 | 223,802223.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 605.00 | 609.92 | 599.00 | 602.00 | 88,36688.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 610.00 | 610.00 | 605.00 | 608.00 | 61,81461.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 605.00 | 610.00 | 605.00 | 610.00 | 122,346122.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 611.00 | 611.00 | 604.00 | 604.00 | 197,323197.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 604.00 | 608.00 | 603.73 | 605.00 | 201,024201.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 603.00 | 605.00 | 595.99 | 605.00 | 66,05466.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 594.00 | 603.00 | 594.00 | 603.00 | 74,76674.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 600.00 | 601.00 | 595.68 | 599.00 | 52,81752.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 598.00 | 602.00 | 593.00 | 600.00 | 223,584223.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 604.00 | 604.00 | 598.97 | 600.00 | 100,391100.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 602.00 | 603.00 | 598.00 | 602.00 | 103,037103.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 592.00 | 601.00 | 591.00 | 597.00 | 75,34275.34k |