| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 736.00 | 738.00 | 736.00 | 738.00 | 3,3363.34k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 735.00 | 736.00 | 715.80 | 717.00 | 199,797199.80k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 788.00 | 790.00 | 765.00 | 767.00 | 146,223146.22k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 796.00 | 800.00 | 790.00 | 791.00 | 150,356150.36k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 801.00 | 805.00 | 796.00 | 797.00 | 90,22290.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 802.00 | 802.00 | 792.00 | 797.00 | 116,065116.07k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 818.00 | 830.00 | 804.00 | 807.00 | 94,91794.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 818.00 | 830.00 | 818.00 | 825.00 | 109,905109.91k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 830.00 | 830.00 | 825.00 | 827.00 | 110,139110.14k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 820.00 | 828.00 | 820.00 | 825.00 | 346,065346.07k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 827.00 | 829.00 | 821.00 | 824.00 | 360,029360.03k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 830.00 | 831.00 | 820.00 | 827.00 | 174,594174.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 820.00 | 820.00 | 814.00 | 819.00 | 106,528106.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 817.00 | 823.00 | 810.00 | 813.00 | 64,66264.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 814.00 | 817.50 | 813.00 | 815.00 | 59,96059.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 814.00 | 818.00 | 812.00 | 814.00 | 104,693104.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 810.00 | 815.00 | 810.00 | 813.00 | 77,73977.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 814.00 | 816.00 | 812.00 | 814.00 | 232,956232.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 813.00 | 816.00 | 810.00 | 813.00 | 188,904188.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 815.00 | 820.00 | 810.00 | 810.00 | 152,013152.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 812.00 | 812.00 | 805.00 | 805.00 | 126,510126.51k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 811.00 | 814.00 | 805.28 | 810.00 | 160,277160.28k |
