Friday, June 14, 2024Fri, Jun 14, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 6,4036.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 183.50 | 186.00 | 181.90 | 184.50 | 9,7809.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 181.00 | 186.00 | 180.00 | 181.00 | 28,34328.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 181.90 | 183.50 | 181.25 | 183.50 | 3,1353.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 181.25 | 185.34 | 180.36 | 183.50 | 20,24120.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 186.00 | 186.00 | 183.00 | 183.50 | 11,88611.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 185.00 | 186.80 | 182.00 | 182.00 | 10,18010.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 188.00 | 188.00 | 185.00 | 186.50 | 5,0855.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 186.80 | 186.80 | 185.47 | 186.50 | 4,8074.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 188.00 | 192.24 | 186.00 | 186.50 | 28,40928.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 190.00 | 190.00 | 185.00 | 190.00 | 20,76620.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 185.00 | 190.00 | 185.00 | 185.00 | 30,10130.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 190.00 | 190.00 | 189.03 | 190.00 | 10,82710.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 189.52 | 189.52 | 186.60 | 188.00 | 10,67810.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 186.00 | 190.00 | 185.85 | 186.00 | 15,32015.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 185.00 | 190.00 | 185.00 | 190.00 | 10,83410.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 185.00 | 189.00 | 185.00 | 185.00 | 26,45426.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 190.00 | 190.00 | 186.50 | 190.00 | 74,80774.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 186.00 | 189.00 | 184.95 | 187.50 | 30,38830.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 189.63 | 189.63 | 187.00 | 187.00 | 27,40627.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 189.00 | 192.50 | 189.00 | 189.00 | 14,14014.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 193.00 | 193.00 | 188.00 | 191.00 | 12,60112.60k |