Thursday, June 06, 2024Thu, Jun 06, 2024 | 386.00 | 387.80 | 384.00 | 386.00 | 10,91510.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 386.00 | 388.00 | 384.17 | 386.00 | 5,0645.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 383.00 | 388.00 | 380.00 | 386.00 | 24,20424.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 383.00 | 388.00 | 378.00 | 383.00 | 19,27919.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 383.00 | 383.00 | 378.00 | 383.00 | 14,31514.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 382.00 | 388.00 | 376.00 | 383.00 | 15,12715.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 383.00 | 388.00 | 378.00 | 383.00 | 52,08852.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 383.00 | 384.00 | 378.00 | 383.00 | 16,67516.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 383.00 | 382.66 | 378.00 | 383.00 | 23,59323.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 383.00 | 388.00 | 378.00 | 383.00 | 47,95747.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 383.00 | 383.25 | 378.00 | 383.00 | 40,77740.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 383.00 | 388.00 | 378.00 | 384.00 | 46,36546.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 383.00 | 388.00 | 378.00 | 383.00 | 11,47911.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 382.00 | 385.25 | 379.76 | 383.00 | 87,62687.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 382.00 | 385.00 | 379.41 | 382.00 | 23,24423.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 380.00 | 386.00 | 377.50 | 382.00 | 47,97647.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 380.00 | 382.75 | 376.80 | 380.00 | 18,70918.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 378.00 | 385.00 | 374.00 | 380.00 | 45,10245.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 378.00 | 380.00 | 374.00 | 374.00 | 31,28531.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 377.00 | 380.00 | 378.20 | 378.00 | 17,91717.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 369.00 | 376.00 | 360.00 | 376.00 | 147,533147.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 367.00 | 370.00 | 364.00 | 369.00 | 30,00730.01k |