Menu Search
Investment Trusts

VinaCapital Vietnam Opportunity Fund Ord

VOF:LSE

VinaCapital Vietnam Opportunity Fund Ord

Actions
  • Price (GBX)478.00
  • Today's Change4.50 / 0.95%
  • Shares traded450.56k
  • 1 Year change+11.55%
  • Beta0.6746
Data delayed at least 20 minutes, as of May 23 2024 16:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024475.00483.50475.00478.00450,556450.56k
Wednesday, May 22, 2024Wed, May 22, 2024490.00491.00473.00473.50208,137208.14k
Tuesday, May 21, 2024Tue, May 21, 2024490.00495.00480.50480.50307,773307.77k
Monday, May 20, 2024Mon, May 20, 2024495.00495.00488.00494.00128,516128.52k
Friday, May 17, 2024Fri, May 17, 2024489.00492.00486.00489.0035,09335.09k
Thursday, May 16, 2024Thu, May 16, 2024492.00494.50486.00492.00514,644514.64k
Wednesday, May 15, 2024Wed, May 15, 2024486.50494.50486.50490.50101,783101.78k
Tuesday, May 14, 2024Tue, May 14, 2024489.00494.50485.00490.00130,971130.97k
Monday, May 13, 2024Mon, May 13, 2024490.00494.00488.00490.0095,49795.50k
Friday, May 10, 2024Fri, May 10, 2024480.00494.50480.00490.0097,24297.24k
Thursday, May 09, 2024Thu, May 09, 2024480.00492.00480.00488.0041,27441.27k
Wednesday, May 08, 2024Wed, May 08, 2024488.00492.50480.00488.00225,661225.66k
Tuesday, May 07, 2024Tue, May 07, 2024481.00496.50472.00492.00233,212233.21k
Friday, May 03, 2024Fri, May 03, 2024470.00481.00470.00481.0063,33763.34k
Thursday, May 02, 2024Thu, May 02, 2024472.00483.00468.00481.001,004,1481.00m
Wednesday, May 01, 2024Wed, May 01, 2024470.00479.50470.00476.50101,152101.15k
Tuesday, April 30, 2024Tue, Apr 30, 2024477.00477.00468.00475.50133,392133.39k
Monday, April 29, 2024Mon, Apr 29, 2024467.00477.00467.00476.00168,577168.58k
Friday, April 26, 2024Fri, Apr 26, 2024474.50475.50467.00473.00144,669144.67k
Thursday, April 25, 2024Thu, Apr 25, 2024467.00477.50467.00473.00111,497111.50k
Wednesday, April 24, 2024Wed, Apr 24, 2024474.50475.00470.00473.50159,984159.98k
Tuesday, April 23, 2024Tue, Apr 23, 2024470.00475.00464.00473.00210,458210.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 17:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.