Menu Search
Investment Trusts

Weiss Korea Opportunity Ord

WKOF:LSE

Weiss Korea Opportunity Ord

Actions
  • Price (GBX)175.00
  • Today's Change0.052 / 0.03%
  • Shares traded16.50k
  • 1 Year change-2.78%
  • Beta1.0073
Data delayed at least 20 minutes, as of May 23 2024 10:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024175.00176.00176.00175.0016,50016.50k
Wednesday, May 22, 2024Wed, May 22, 2024175.00177.04172.00175.003,8813.88k
Tuesday, May 21, 2024Tue, May 21, 2024175.00178.00177.00175.0013,99213.99k
Monday, May 20, 2024Mon, May 20, 2024175.00178.00172.50175.007,1577.16k
Friday, May 17, 2024Fri, May 17, 2024175.00177.04172.66177.003,6033.60k
Thursday, May 16, 2024Thu, May 16, 2024175.50177.88172.00177.001,009,9001.01m
Wednesday, May 15, 2024Wed, May 15, 2024174.50178.00173.50175.503,3533.35k
Tuesday, May 14, 2024Tue, May 14, 2024174.50175.00171.00174.50593593.00
Monday, May 13, 2024Mon, May 13, 2024172.50176.00176.00174.50700700.00
Friday, May 10, 2024Fri, May 10, 2024172.50175.00171.14175.007,3507.35k
Thursday, May 09, 2024Thu, May 09, 2024172.50176.00171.14172.509,9609.96k
Wednesday, May 08, 2024Wed, May 08, 2024173.00175.00169.00172.509,8809.88k
Tuesday, May 07, 2024Tue, May 07, 2024172.50174.88170.10172.5018,16318.16k
Friday, May 03, 2024Fri, May 03, 2024172.50174.88169.00172.50905905.00
Thursday, May 02, 2024Thu, May 02, 2024172.50169.50169.50172.5012,30012.30k
Wednesday, May 01, 2024Wed, May 01, 2024172.50172.50172.50172.5000.00
Tuesday, April 30, 2024Tue, Apr 30, 2024172.50174.90174.90172.50312312.00
Monday, April 29, 2024Mon, Apr 29, 2024172.50180.00180.00180.0011.00
Friday, April 26, 2024Fri, Apr 26, 2024172.50171.00169.00172.504,1714.17k
Thursday, April 25, 2024Thu, Apr 25, 2024172.50170.68170.68172.502,3442.34k
Wednesday, April 24, 2024Wed, Apr 24, 2024172.50170.68170.68172.502,2222.22k
Tuesday, April 23, 2024Tue, Apr 23, 2024172.50177.00169.00177.002,8002.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 11:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.