Friday, May 24, 2024Fri, May 24, 2024 | 261.00 | 265.00 | 261.00 | 263.50 | 736,569736.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 269.50 | 269.50 | 262.50 | 262.50 | 1,174,8801.17m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 267.00 | 267.50 | 263.50 | 265.50 | 578,081578.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 264.50 | 269.00 | 264.50 | 268.00 | 573,718573.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 264.50 | 270.00 | 263.00 | 270.00 | 689,833689.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 268.00 | 269.11 | 265.50 | 268.00 | 531,513531.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 269.00 | 269.50 | 265.50 | 268.00 | 580,955580.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 266.00 | 269.50 | 263.03 | 269.50 | 715,147715.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 262.50 | 267.00 | 262.50 | 267.00 | 391,411391.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 267.50 | 267.50 | 264.33 | 265.00 | 594,454594.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 262.00 | 267.00 | 262.00 | 265.50 | 553,446553.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 264.00 | 266.50 | 262.50 | 263.00 | 559,178559.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 264.00 | 264.59 | 261.89 | 263.00 | 934,213934.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 264.50 | 264.50 | 262.37 | 263.50 | 669,946669.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 257.00 | 263.00 | 256.00 | 263.00 | 554,434554.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 253.00 | 258.50 | 252.97 | 258.50 | 638,514638.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 252.00 | 256.00 | 248.50 | 256.00 | 420,168420.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 255.50 | 257.50 | 253.83 | 254.50 | 654,302654.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.50 | 255.50 | 250.99 | 255.50 | 578,323578.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 249.00 | 252.50 | 249.00 | 252.00 | 678,460678.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 249.00 | 252.50 | 247.94 | 249.00 | 757,060757.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.00 | 254.00 | 249.50 | 250.50 | 907,795907.80k |